MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.048 | 1.048 | 1.026 | 1.033 | - |
| 15.01.24 | 1.059 | 1.061 | 1.048 | 1.048 | - |
| 12.01.24 | 1.053 | 1.068 | 1.053 | 1.059 | - |
| 11.01.24 | 1.062 | 1.070 | 1.053 | 1.053 | - |
| 10.01.24 | 1.062 | 1.063 | 1.058 | 1.062 | - |
| 09.01.24 | 1.063 | 1.068 | 1.059 | 1.062 | - |
| 08.01.24 | 1.051 | 1.064 | 1.037 | 1.063 | - |
| 05.01.24 | 1.053 | 1.054 | 1.037 | 1.051 | - |
| 04.01.24 | 1.059 | 1.061 | 1.044 | 1.054 | - |
| 03.01.24 | 1.084 | 1.084 | 1.055 | 1.059 | - |
| 02.01.24 | 1.095 | 1.100 | 1.082 | 1.084 | - |
| 29.12.23 | 1.092 | 1.095 | 1.092 | 1.095 | - |
| 28.12.23 | 1.096 | 1.098 | 1.089 | 1.092 | - |
| 27.12.23 | 1.088 | 1.099 | 1.088 | 1.096 | - |
| 22.12.23 | 1.096 | 1.096 | 1.085 | 1.088 | - |
| 21.12.23 | 1.098 | 1.098 | 1.087 | 1.097 | - |
| 20.12.23 | 1.089 | 1.099 | 1.084 | 1.098 | - |
| 19.12.23 | 1.080 | 1.089 | 1.079 | 1.088 | - |
| 18.12.23 | 1.086 | 1.086 | 1.076 | 1.080 | - |
| 15.12.23 | 1.091 | 1.097 | 1.084 | 1.087 | - |
| 14.12.23 | 1.060 | 1.095 | 1.060 | 1.091 | - |
| 13.12.23 | 1.063 | 1.068 | 1.057 | 1.059 | - |
| 12.12.23 | 1.063 | 1.074 | 1.060 | 1.063 | - |
| 11.12.23 | 1.067 | 1.067 | 1.060 | 1.063 | - |
| 08.12.23 | 1.061 | 1.070 | 1.059 | 1.067 | - |
