MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.036 | 1.037 | 1.023 | 1.027 | - |
| 19.02.24 | 1.042 | 1.042 | 1.031 | 1.036 | - |
| 16.02.24 | 1.038 | 1.046 | 1.038 | 1.042 | - |
| 15.02.24 | 1.041 | 1.050 | 1.037 | 1.038 | - |
| 14.02.24 | 1.033 | 1.043 | 1.033 | 1.040 | - |
| 13.02.24 | 1.048 | 1.048 | 1.028 | 1.033 | - |
| 12.02.24 | 1.034 | 1.048 | 1.034 | 1.048 | - |
| 09.02.24 | 1.037 | 1.042 | 1.032 | 1.034 | - |
| 08.02.24 | 1.035 | 1.042 | 1.035 | 1.037 | - |
| 07.02.24 | 1.044 | 1.048 | 1.035 | 1.036 | - |
| 06.02.24 | 1.033 | 1.045 | 1.031 | 1.044 | - |
| 05.02.24 | 1.039 | 1.043 | 1.031 | 1.033 | - |
| 02.02.24 | 1.041 | 1.056 | 1.039 | 1.039 | - |
| 01.02.24 | 1.046 | 1.048 | 1.036 | 1.041 | - |
| 31.01.24 | 1.047 | 1.048 | 1.043 | 1.046 | - |
| 30.01.24 | 1.051 | 1.057 | 1.045 | 1.047 | - |
| 29.01.24 | 1.051 | 1.051 | 1.039 | 1.050 | - |
| 26.01.24 | 1.044 | 1.054 | 1.038 | 1.051 | - |
| 25.01.24 | 1.048 | 1.048 | 1.037 | 1.045 | - |
| 24.01.24 | 1.037 | 1.051 | 1.037 | 1.048 | - |
| 23.01.24 | 1.034 | 1.042 | 1.032 | 1.037 | - |
| 22.01.24 | 1.020 | 1.036 | 1.020 | 1.034 | - |
| 19.01.24 | 1.025 | 1.032 | 1.017 | 1.019 | - |
| 18.01.24 | 1.014 | 1.026 | 1.013 | 1.025 | - |
| 17.01.24 | 1.033 | 1.033 | 1.007 | 1.014 | - |
