MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.060 | 1.068 | 1.059 | 1.068 | - |
| 25.03.24 | 1.061 | 1.062 | 1.055 | 1.060 | - |
| 22.03.24 | 1.054 | 1.063 | 1.051 | 1.061 | - |
| 21.03.24 | 1.047 | 1.060 | 1.047 | 1.054 | - |
| 20.03.24 | 1.046 | 1.047 | 1.038 | 1.046 | - |
| 19.03.24 | 1.044 | 1.047 | 1.039 | 1.047 | - |
| 18.03.24 | 1.041 | 1.049 | 1.041 | 1.044 | - |
| 15.03.24 | 1.047 | 1.051 | 1.039 | 1.040 | - |
| 14.03.24 | 1.052 | 1.058 | 1.046 | 1.047 | - |
| 13.03.24 | 1.053 | 1.057 | 1.048 | 1.052 | - |
| 12.03.24 | 1.043 | 1.054 | 1.042 | 1.053 | - |
| 11.03.24 | 1.042 | 1.044 | 1.035 | 1.043 | - |
| 08.03.24 | 1.050 | 1.052 | 1.039 | 1.043 | - |
| 07.03.24 | 1.050 | 1.056 | 1.040 | 1.050 | - |
| 06.03.24 | 1.045 | 1.052 | 1.043 | 1.050 | - |
| 05.03.24 | 1.041 | 1.048 | 1.035 | 1.045 | - |
| 04.03.24 | 1.049 | 1.051 | 1.040 | 1.042 | - |
| 01.03.24 | 1.038 | 1.049 | 1.038 | 1.049 | - |
| 29.02.24 | 1.033 | 1.043 | 1.033 | 1.038 | - |
| 28.02.24 | 1.036 | 1.038 | 1.027 | 1.033 | - |
| 27.02.24 | 1.029 | 1.037 | 1.028 | 1.036 | - |
| 26.02.24 | 1.038 | 1.038 | 1.029 | 1.029 | - |
| 23.02.24 | 1.040 | 1.042 | 1.031 | 1.038 | - |
| 22.02.24 | 1.023 | 1.044 | 1.023 | 1.040 | - |
| 21.02.24 | 1.027 | 1.029 | 1.020 | 1.023 | - |
