MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.048 | 1.063 | 1.048 | 1.051 | - |
| 02.05.24 | 1.048 | 1.056 | 1.046 | 1.048 | - |
| 30.04.24 | 1.050 | 1.055 | 1.047 | 1.048 | - |
| 29.04.24 | 1.043 | 1.050 | 1.043 | 1.050 | - |
| 26.04.24 | 1.031 | 1.047 | 1.031 | 1.042 | - |
| 25.04.24 | 1.045 | 1.045 | 1.027 | 1.030 | - |
| 24.04.24 | 1.058 | 1.061 | 1.043 | 1.044 | - |
| 23.04.24 | 1.048 | 1.060 | 1.048 | 1.057 | - |
| 22.04.24 | 1.033 | 1.051 | 1.033 | 1.047 | - |
| 19.04.24 | 1.038 | 1.038 | 1.024 | 1.033 | - |
| 18.04.24 | 1.028 | 1.041 | 1.028 | 1.039 | - |
| 17.04.24 | 1.029 | 1.035 | 1.026 | 1.028 | - |
| 16.04.24 | 1.046 | 1.046 | 1.027 | 1.029 | - |
| 15.04.24 | 1.051 | 1.062 | 1.045 | 1.046 | - |
| 12.04.24 | 1.056 | 1.071 | 1.049 | 1.051 | - |
| 11.04.24 | 1.064 | 1.065 | 1.051 | 1.056 | - |
| 10.04.24 | 1.068 | 1.078 | 1.058 | 1.065 | - |
| 09.04.24 | 1.071 | 1.075 | 1.067 | 1.068 | - |
| 08.04.24 | 1.061 | 1.072 | 1.061 | 1.071 | - |
| 05.04.24 | 1.074 | 1.074 | 1.060 | 1.061 | - |
| 04.04.24 | 1.071 | 1.075 | 1.069 | 1.074 | - |
| 03.04.24 | 1.061 | 1.072 | 1.057 | 1.071 | - |
| 02.04.24 | 1.074 | 1.080 | 1.060 | 1.061 | - |
| 28.03.24 | 1.076 | 1.081 | 1.071 | 1.074 | - |
| 27.03.24 | 1.068 | 1.076 | 1.065 | 1.076 | - |
