MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.221 | 1.239 | 1.221 | 1.231 | - |
| 03.02.26 | 1.225 | 1.227 | 1.213 | 1.220 | - |
| 02.02.26 | 1.202 | 1.223 | 1.199 | 1.219 | - |
| 30.01.26 | 1.203 | 1.211 | 1.202 | 1.205 | - |
| 29.01.26 | 1.216 | 1.225 | 1.204 | 1.204 | - |
| 28.01.26 | 1.214 | 1.219 | 1.204 | 1.213 | - |
| 27.01.26 | 1.225 | 1.227 | 1.212 | 1.216 | - |
| 26.01.26 | 1.215 | 1.224 | 1.209 | 1.223 | - |
| 23.01.26 | 1.218 | 1.219 | 1.208 | 1.215 | - |
| 22.01.26 | 1.204 | 1.223 | 1.204 | 1.220 | - |
| 21.01.26 | 1.183 | 1.194 | 1.174 | 1.190 | - |
| 20.01.26 | 1.197 | 1.197 | 1.176 | 1.182 | - |
| 19.01.26 | 1.211 | 1.211 | 1.199 | 1.203 | - |
| 16.01.26 | 1.229 | 1.229 | 1.221 | 1.223 | - |
| 15.01.26 | 1.223 | 1.229 | 1.220 | 1.229 | - |
| 14.01.26 | 1.235 | 1.237 | 1.216 | 1.219 | - |
| 13.01.26 | 1.242 | 1.242 | 1.228 | 1.235 | - |
| 12.01.26 | 1.243 | 1.244 | 1.233 | 1.239 | - |
| 09.01.26 | 1.247 | 1.250 | 1.240 | 1.242 | - |
| 08.01.26 | 1.246 | 1.248 | 1.236 | 1.246 | - |
| 07.01.26 | 1.242 | 1.248 | 1.238 | 1.248 | - |
| 06.01.26 | 1.230 | 1.239 | 1.225 | 1.239 | - |
| 05.01.26 | 1.216 | 1.227 | 1.207 | 1.227 | - |
| 02.01.26 | 1.204 | 1.214 | 1.203 | 1.212 | - |
| 30.12.25 | 1.195 | 1.203 | 1.193 | 1.202 | - |
