MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.074 | 1.074 | 1.059 | 1.065 | - |
| 06.06.24 | 1.073 | 1.083 | 1.071 | 1.074 | - |
| 05.06.24 | 1.066 | 1.074 | 1.066 | 1.073 | - |
| 04.06.24 | 1.073 | 1.073 | 1.060 | 1.066 | - |
| 03.06.24 | 1.065 | 1.075 | 1.065 | 1.073 | - |
| 31.05.24 | 1.067 | 1.067 | 1.059 | 1.065 | - |
| 30.05.24 | 1.059 | 1.068 | 1.055 | 1.067 | - |
| 29.05.24 | 1.078 | 1.079 | 1.059 | 1.059 | - |
| 28.05.24 | 1.085 | 1.092 | 1.077 | 1.078 | - |
| 27.05.24 | 1.077 | 1.084 | 1.077 | 1.084 | - |
| 24.05.24 | 1.079 | 1.081 | 1.071 | 1.077 | - |
| 23.05.24 | 1.080 | 1.086 | 1.077 | 1.079 | - |
| 22.05.24 | 1.082 | 1.082 | 1.074 | 1.080 | - |
| 21.05.24 | 1.091 | 1.091 | 1.078 | 1.082 | - |
| 20.05.24 | 1.091 | 1.096 | 1.090 | 1.092 | - |
| 17.05.24 | 1.092 | 1.092 | 1.086 | 1.091 | - |
| 16.05.24 | 1.093 | 1.098 | 1.092 | 1.093 | - |
| 15.05.24 | 1.083 | 1.098 | 1.082 | 1.093 | - |
| 14.05.24 | 1.076 | 1.085 | 1.076 | 1.083 | - |
| 13.05.24 | 1.072 | 1.076 | 1.071 | 1.076 | - |
| 10.05.24 | 1.070 | 1.078 | 1.070 | 1.072 | - |
| 09.05.24 | 1.067 | 1.071 | 1.066 | 1.070 | - |
| 08.05.24 | 1.060 | 1.071 | 1.060 | 1.067 | - |
| 07.05.24 | 1.061 | 1.065 | 1.056 | 1.061 | - |
| 06.05.24 | 1.051 | 1.064 | 1.051 | 1.061 | - |
