MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 1.021 | 1.029 | 1.015 | 1.028 | - |
| 10.07.24 | 1.010 | 1.022 | 1.010 | 1.021 | - |
| 09.07.24 | 1.021 | 1.021 | 1.008 | 1.010 | - |
| 08.07.24 | 1.026 | 1.028 | 1.020 | 1.021 | - |
| 05.07.24 | 1.021 | 1.032 | 1.021 | 1.026 | - |
| 04.07.24 | 1.015 | 1.022 | 1.015 | 1.021 | - |
| 03.07.24 | 1.006 | 1.017 | 1.006 | 1.015 | - |
| 02.07.24 | 1.008 | 1.008 | 997,64 | 1.006 | - |
| 01.07.24 | 1.005 | 1.020 | 1.005 | 1.008 | - |
| 28.06.24 | 1.013 | 1.015 | 1.005 | 1.005 | - |
| 27.06.24 | 1.009 | 1.016 | 1.009 | 1.013 | - |
| 26.06.24 | 1.013 | 1.021 | 1.004 | 1.009 | - |
| 25.06.24 | 1.022 | 1.022 | 1.008 | 1.012 | - |
| 24.06.24 | 1.005 | 1.023 | 1.003 | 1.022 | - |
| 21.06.24 | 1.020 | 1.020 | 1.003 | 1.004 | - |
| 20.06.24 | 1.011 | 1.021 | 1.009 | 1.020 | - |
| 19.06.24 | 1.014 | 1.014 | 1.010 | 1.011 | - |
| 18.06.24 | 1.009 | 1.018 | 1.009 | 1.015 | - |
| 17.06.24 | 1.022 | 1.027 | 1.007 | 1.009 | - |
| 14.06.24 | 1.035 | 1.038 | 1.017 | 1.022 | - |
| 13.06.24 | 1.063 | 1.063 | 1.035 | 1.035 | - |
| 12.06.24 | 1.052 | 1.065 | 1.048 | 1.063 | - |
| 11.06.24 | 1.062 | 1.064 | 1.051 | 1.052 | - |
| 10.06.24 | 1.065 | 1.065 | 1.055 | 1.062 | - |
| 07.06.24 | 1.074 | 1.074 | 1.059 | 1.065 | - |
