MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 969,44 | 978,33 | 969,44 | 973,98 | - |
| 13.08.24 | 959,60 | 966,42 | 954,59 | 965,83 | - |
| 12.08.24 | 963,61 | 968,87 | 957,58 | 958,17 | - |
| 09.08.24 | 956,37 | 970,19 | 956,37 | 961,65 | - |
| 08.08.24 | 957,40 | 957,69 | 944,47 | 955,01 | - |
| 07.08.24 | 960,30 | 967,03 | 953,48 | 960,71 | - |
| 06.08.24 | 959,80 | 968,35 | 947,24 | 957,19 | - |
| 05.08.24 | 969,33 | 969,33 | 937,87 | 955,17 | - |
| 02.08.24 | 988,63 | 988,63 | 975,02 | 977,44 | - |
| 01.08.24 | 1.007 | 1.012 | 994,86 | 995,68 | - |
| 31.07.24 | 1.013 | 1.023 | 1.010 | 1.010 | - |
| 30.07.24 | 1.006 | 1.014 | 1.003 | 1.009 | - |
| 29.07.24 | 1.010 | 1.014 | 1.003 | 1.006 | - |
| 26.07.24 | 1.003 | 1.011 | 999,87 | 1.007 | - |
| 25.07.24 | 1.001 | 1.005 | 991,59 | 1.003 | - |
| 24.07.24 | 1.009 | 1.012 | 1.004 | 1.005 | - |
| 23.07.24 | 1.019 | 1.019 | 1.009 | 1.012 | - |
| 22.07.24 | 1.014 | 1.024 | 1.013 | 1.017 | - |
| 19.07.24 | 1.023 | 1.023 | 1.010 | 1.013 | - |
| 18.07.24 | 1.020 | 1.030 | 1.020 | 1.023 | - |
| 17.07.24 | 1.017 | 1.024 | 1.011 | 1.020 | - |
| 16.07.24 | 1.023 | 1.023 | 1.009 | 1.017 | - |
| 15.07.24 | 1.034 | 1.034 | 1.020 | 1.023 | - |
| 12.07.24 | 1.028 | 1.036 | 1.024 | 1.034 | - |
| 11.07.24 | 1.021 | 1.029 | 1.015 | 1.028 | - |
