MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 1.026 | 1.031 | 1.024 | 1.027 | - |
| 17.09.24 | 1.014 | 1.030 | 1.014 | 1.026 | - |
| 16.09.24 | 1.014 | 1.015 | 1.009 | 1.012 | - |
| 13.09.24 | 1.001 | 1.019 | 1.001 | 1.015 | - |
| 12.09.24 | 1.005 | 1.012 | 995,60 | 1.000 | - |
| 11.09.24 | 1.004 | 1.011 | 995,94 | 998,12 | - |
| 10.09.24 | 1.000 | 1.006 | 996,39 | 1.002 | - |
| 09.09.24 | 997,17 | 1.003 | 996,68 | 1.000 | - |
| 06.09.24 | 1.006 | 1.007 | 993,65 | 995,27 | - |
| 05.09.24 | 998,10 | 1.013 | 997,05 | 1.007 | - |
| 04.09.24 | 996,87 | 1.003 | 992,65 | 1.002 | - |
| 03.09.24 | 1.015 | 1.020 | 1.001 | 1.006 | - |
| 02.09.24 | 1.016 | 1.017 | 1.006 | 1.016 | - |
| 30.08.24 | 1.010 | 1.019 | 1.010 | 1.016 | - |
| 29.08.24 | 1.004 | 1.013 | 1.004 | 1.011 | - |
| 28.08.24 | 1.007 | 1.008 | 1.003 | 1.004 | - |
| 27.08.24 | 1.002 | 1.008 | 1.001 | 1.006 | - |
| 26.08.24 | 999,74 | 1.003 | 997,40 | 1.001 | - |
| 23.08.24 | 991,18 | 1.001 | 990,36 | 1.001 | - |
| 22.08.24 | 988,14 | 994,88 | 987,74 | 989,65 | - |
| 21.08.24 | 983,71 | 992,40 | 983,58 | 989,45 | - |
| 20.08.24 | 993,05 | 995,05 | 984,04 | 984,76 | - |
| 19.08.24 | 985,59 | 993,92 | 985,49 | 991,51 | - |
| 16.08.24 | 984,87 | 990,56 | 981,12 | 984,97 | - |
| 15.08.24 | 977,00 | 986,74 | 974,73 | 983,68 | - |
