MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 1.055 | 1.055 | 1.045 | 1.050 | - |
| 21.10.24 | 1.062 | 1.068 | 1.055 | 1.056 | - |
| 18.10.24 | 1.057 | 1.065 | 1.057 | 1.063 | - |
| 17.10.24 | 1.054 | 1.059 | 1.051 | 1.057 | - |
| 16.10.24 | 1.046 | 1.054 | 1.044 | 1.053 | - |
| 15.10.24 | 1.048 | 1.052 | 1.044 | 1.049 | - |
| 14.10.24 | 1.042 | 1.046 | 1.040 | 1.046 | - |
| 11.10.24 | 1.039 | 1.045 | 1.038 | 1.043 | - |
| 10.10.24 | 1.046 | 1.048 | 1.035 | 1.039 | - |
| 09.10.24 | 1.037 | 1.047 | 1.037 | 1.047 | - |
| 08.10.24 | 1.038 | 1.038 | 1.033 | 1.035 | - |
| 07.10.24 | 1.052 | 1.054 | 1.041 | 1.045 | - |
| 04.10.24 | 1.038 | 1.050 | 1.037 | 1.049 | - |
| 03.10.24 | 1.045 | 1.047 | 1.036 | 1.039 | - |
| 02.10.24 | 1.049 | 1.053 | 1.042 | 1.047 | - |
| 01.10.24 | 1.058 | 1.066 | 1.046 | 1.051 | - |
| 30.09.24 | 1.068 | 1.071 | 1.053 | 1.054 | - |
| 27.09.24 | 1.054 | 1.072 | 1.054 | 1.071 | - |
| 26.09.24 | 1.046 | 1.059 | 1.046 | 1.055 | - |
| 25.09.24 | 1.031 | 1.038 | 1.030 | 1.037 | - |
| 24.09.24 | 1.034 | 1.041 | 1.031 | 1.032 | - |
| 23.09.24 | 1.027 | 1.034 | 1.021 | 1.029 | - |
| 20.09.24 | 1.040 | 1.041 | 1.026 | 1.026 | - |
| 19.09.24 | 1.034 | 1.049 | 1.034 | 1.044 | - |
| 18.09.24 | 1.026 | 1.031 | 1.024 | 1.027 | - |
