MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 1.030 | 1.032 | 1.023 | 1.024 | - |
| 25.11.24 | 1.026 | 1.035 | 1.023 | 1.034 | - |
| 22.11.24 | 1.011 | 1.021 | 1.007 | 1.020 | - |
| 21.11.24 | 1.010 | 1.012 | 1.002 | 1.008 | - |
| 20.11.24 | 1.021 | 1.024 | 1.010 | 1.010 | - |
| 19.11.24 | 1.023 | 1.028 | 1.006 | 1.017 | - |
| 18.11.24 | 1.029 | 1.033 | 1.019 | 1.023 | - |
| 15.11.24 | 1.023 | 1.032 | 1.019 | 1.028 | - |
| 14.11.24 | 1.015 | 1.026 | 1.011 | 1.026 | - |
| 13.11.24 | 1.022 | 1.026 | 1.010 | 1.014 | - |
| 12.11.24 | 1.040 | 1.040 | 1.022 | 1.023 | - |
| 11.11.24 | 1.038 | 1.050 | 1.038 | 1.045 | - |
| 08.11.24 | 1.035 | 1.037 | 1.029 | 1.033 | - |
| 07.11.24 | 1.022 | 1.037 | 1.022 | 1.032 | - |
| 06.11.24 | 1.032 | 1.043 | 1.018 | 1.021 | - |
| 05.11.24 | 1.024 | 1.032 | 1.024 | 1.030 | - |
| 04.11.24 | 1.025 | 1.032 | 1.023 | 1.024 | - |
| 01.11.24 | 1.022 | 1.030 | 1.021 | 1.026 | - |
| 31.10.24 | 1.027 | 1.029 | 1.017 | 1.021 | - |
| 30.10.24 | 1.043 | 1.046 | 1.031 | 1.031 | - |
| 29.10.24 | 1.060 | 1.062 | 1.044 | 1.046 | - |
| 28.10.24 | 1.061 | 1.066 | 1.057 | 1.060 | - |
| 25.10.24 | 1.051 | 1.059 | 1.050 | 1.057 | - |
| 24.10.24 | 1.046 | 1.058 | 1.046 | 1.051 | - |
| 23.10.24 | 1.050 | 1.055 | 1.046 | 1.046 | - |
