MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 1.027 | 1.033 | 1.022 | 1.026 | - |
| 06.01.25 | 1.019 | 1.032 | 1.019 | 1.025 | - |
| 03.01.25 | 1.026 | 1.027 | 1.016 | 1.016 | - |
| 02.01.25 | 1.023 | 1.028 | 1.020 | 1.026 | - |
| 30.12.24 | 1.023 | 1.024 | 1.019 | 1.022 | - |
| 27.12.24 | 1.023 | 1.028 | 1.020 | 1.025 | - |
| 23.12.24 | 1.015 | 1.023 | 1.012 | 1.023 | - |
| 20.12.24 | 1.007 | 1.018 | 1.001 | 1.016 | - |
| 19.12.24 | 1.021 | 1.022 | 1.011 | 1.013 | - |
| 18.12.24 | 1.035 | 1.037 | 1.031 | 1.031 | - |
| 17.12.24 | 1.040 | 1.042 | 1.034 | 1.034 | - |
| 16.12.24 | 1.053 | 1.053 | 1.039 | 1.044 | - |
| 13.12.24 | 1.065 | 1.067 | 1.055 | 1.055 | - |
| 12.12.24 | 1.071 | 1.074 | 1.065 | 1.065 | - |
| 11.12.24 | 1.068 | 1.071 | 1.060 | 1.070 | - |
| 10.12.24 | 1.066 | 1.071 | 1.065 | 1.068 | - |
| 09.12.24 | 1.079 | 1.080 | 1.068 | 1.070 | - |
| 06.12.24 | 1.070 | 1.077 | 1.070 | 1.076 | - |
| 05.12.24 | 1.056 | 1.070 | 1.056 | 1.069 | - |
| 04.12.24 | 1.044 | 1.056 | 1.044 | 1.056 | - |
| 03.12.24 | 1.033 | 1.043 | 1.033 | 1.042 | - |
| 02.12.24 | 1.027 | 1.032 | 1.024 | 1.032 | - |
| 29.11.24 | 1.026 | 1.028 | 1.021 | 1.028 | - |
| 28.11.24 | 1.028 | 1.033 | 1.026 | 1.026 | - |
| 27.11.24 | 1.024 | 1.027 | 1.021 | 1.026 | - |
