MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.120 | 1.156 | 1.119 | 1.147 | - |
| 13.03.25 | 1.123 | 1.133 | 1.112 | 1.121 | - |
| 12.03.25 | 1.127 | 1.133 | 1.117 | 1.127 | - |
| 11.03.25 | 1.144 | 1.151 | 1.120 | 1.122 | - |
| 10.03.25 | 1.170 | 1.176 | 1.139 | 1.144 | - |
| 07.03.25 | 1.186 | 1.186 | 1.158 | 1.164 | - |
| 06.03.25 | 1.171 | 1.196 | 1.170 | 1.190 | - |
| 05.03.25 | 1.120 | 1.171 | 1.120 | 1.165 | - |
| 04.03.25 | 1.128 | 1.130 | 1.097 | 1.098 | - |
| 03.03.25 | 1.116 | 1.143 | 1.114 | 1.134 | - |
| 28.02.25 | 1.117 | 1.117 | 1.106 | 1.112 | - |
| 27.02.25 | 1.122 | 1.126 | 1.110 | 1.122 | - |
| 26.02.25 | 1.115 | 1.131 | 1.115 | 1.128 | - |
| 25.02.25 | 1.100 | 1.120 | 1.099 | 1.112 | - |
| 24.02.25 | 1.096 | 1.113 | 1.093 | 1.103 | - |
| 21.02.25 | 1.084 | 1.093 | 1.080 | 1.086 | - |
| 20.02.25 | 1.092 | 1.099 | 1.079 | 1.080 | - |
| 19.02.25 | 1.114 | 1.115 | 1.084 | 1.086 | - |
| 18.02.25 | 1.110 | 1.120 | 1.102 | 1.114 | - |
| 17.02.25 | 1.092 | 1.110 | 1.091 | 1.108 | - |
| 14.02.25 | 1.100 | 1.100 | 1.092 | 1.093 | - |
| 13.02.25 | 1.090 | 1.103 | 1.090 | 1.102 | - |
| 12.02.25 | 1.088 | 1.092 | 1.078 | 1.083 | - |
| 11.02.25 | 1.086 | 1.087 | 1.080 | 1.085 | - |
| 10.02.25 | 1.078 | 1.089 | 1.077 | 1.088 | - |
