MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.058 | 1.064 | 1.052 | 1.064 | - |
| 17.04.25 | 1.060 | 1.063 | 1.048 | 1.059 | - |
| 16.04.25 | 1.056 | 1.060 | 1.046 | 1.060 | - |
| 15.04.25 | 1.043 | 1.062 | 1.043 | 1.062 | - |
| 14.04.25 | 1.024 | 1.045 | 1.024 | 1.040 | - |
| 11.04.25 | 1.011 | 1.016 | 988,87 | 1.009 | - |
| 10.04.25 | 1.032 | 1.050 | 1.004 | 1.004 | - |
| 09.04.25 | 978,50 | 984,74 | 954,45 | 971,24 | - |
| 08.04.25 | 982,22 | 1.004 | 975,25 | 997,36 | - |
| 07.04.25 | 946,59 | 1.013 | 913,94 | 968,27 | - |
| 04.04.25 | 1.053 | 1.054 | 980,34 | 1.000 | - |
| 03.04.25 | 1.060 | 1.078 | 1.056 | 1.058 | - |
| 02.04.25 | 1.092 | 1.094 | 1.074 | 1.085 | - |
| 01.04.25 | 1.092 | 1.103 | 1.087 | 1.094 | - |
| 31.03.25 | 1.095 | 1.096 | 1.072 | 1.084 | - |
| 28.03.25 | 1.121 | 1.127 | 1.101 | 1.102 | - |
| 27.03.25 | 1.133 | 1.133 | 1.117 | 1.127 | - |
| 26.03.25 | 1.146 | 1.149 | 1.132 | 1.138 | - |
| 25.03.25 | 1.137 | 1.149 | 1.130 | 1.142 | - |
| 24.03.25 | 1.145 | 1.151 | 1.136 | 1.136 | - |
| 21.03.25 | 1.147 | 1.147 | 1.128 | 1.137 | - |
| 20.03.25 | 1.174 | 1.175 | 1.139 | 1.151 | - |
| 19.03.25 | 1.179 | 1.182 | 1.166 | 1.172 | - |
| 18.03.25 | 1.167 | 1.187 | 1.165 | 1.182 | - |
| 17.03.25 | 1.151 | 1.164 | 1.148 | 1.161 | - |
