MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.162 | 1.167 | 1.147 | 1.151 | - |
| 12.03.26 | 1.167 | 1.174 | 1.160 | 1.168 | - |
| 11.03.26 | 1.173 | 1.178 | 1.164 | 1.171 | - |
| 10.03.26 | 1.165 | 1.188 | 1.165 | 1.180 | - |
| 09.03.26 | 1.139 | 1.152 | 1.133 | 1.145 | - |
| 06.03.26 | 1.191 | 1.198 | 1.165 | 1.172 | - |
| 05.03.26 | 1.207 | 1.218 | 1.184 | 1.186 | - |
| 04.03.26 | 1.188 | 1.215 | 1.188 | 1.208 | - |
| 03.03.26 | 1.218 | 1.218 | 1.176 | 1.188 | - |
| 02.03.26 | 1.228 | 1.234 | 1.213 | 1.228 | - |
| 27.02.26 | 1.248 | 1.264 | 1.248 | 1.257 | - |
| 26.02.26 | 1.247 | 1.252 | 1.238 | 1.248 | - |
| 25.02.26 | 1.244 | 1.256 | 1.241 | 1.250 | - |
| 24.02.26 | 1.240 | 1.253 | 1.235 | 1.244 | - |
| 23.02.26 | 1.250 | 1.251 | 1.235 | 1.239 | - |
| 20.02.26 | 1.241 | 1.259 | 1.241 | 1.252 | - |
| 19.02.26 | 1.249 | 1.251 | 1.234 | 1.239 | - |
| 18.02.26 | 1.243 | 1.251 | 1.238 | 1.249 | - |
| 17.02.26 | 1.234 | 1.245 | 1.231 | 1.243 | - |
| 16.02.26 | 1.239 | 1.243 | 1.232 | 1.237 | - |
| 13.02.26 | 1.226 | 1.239 | 1.223 | 1.237 | - |
| 12.02.26 | 1.242 | 1.247 | 1.223 | 1.226 | - |
| 11.02.26 | 1.248 | 1.249 | 1.233 | 1.236 | - |
| 10.02.26 | 1.249 | 1.251 | 1.244 | 1.248 | - |
| 09.02.26 | 1.241 | 1.248 | 1.237 | 1.248 | - |
