MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.014 | 1.018 | 1.013 | 1.014 | - |
| 27.05.25 | 1.012 | 1.018 | 1.010 | 1.016 | - |
| 26.05.25 | 1.007 | 1.012 | 1.006 | 1.010 | - |
| 23.05.25 | 1.001 | 1.007 | 975,04 | 994,27 | - |
| 22.05.25 | 1.007 | 1.007 | 992,01 | 999,82 | - |
| 21.05.25 | 1.017 | 1.017 | 1.008 | 1.013 | - |
| 20.05.25 | 1.007 | 1.021 | 1.005 | 1.021 | - |
| 19.05.25 | 998,30 | 1.006 | 997,78 | 1.006 | - |
| 16.05.25 | 1.007 | 1.010 | 996,61 | 1.002 | - |
| 15.05.25 | 994,78 | 1.005 | 991,03 | 1.005 | - |
| 14.05.25 | 1.008 | 1.008 | 995,07 | 998,20 | - |
| 13.05.25 | 1.011 | 1.011 | 1.004 | 1.009 | - |
| 12.05.25 | 1.012 | 1.026 | 1.003 | 1.010 | - |
| 09.05.25 | 999,73 | 1.008 | 997,23 | 1.005 | - |
| 08.05.25 | 996,81 | 1.004 | 993,92 | 999,57 | - |
| 07.05.25 | 993,07 | 994,82 | 987,66 | 992,92 | - |
| 06.05.25 | 1.007 | 1.008 | 974,90 | 994,87 | - |
| 05.05.25 | 996,04 | 1.005 | 996,04 | 1.005 | - |
| 02.05.25 | 984,58 | 996,19 | 984,58 | 996,16 | - |
| 30.04.25 | 971,82 | 979,73 | 965,31 | 979,59 | - |
| 29.04.25 | 968,43 | 978,38 | 966,52 | 968,80 | - |
| 28.04.25 | 965,14 | 969,93 | 962,42 | 966,59 | - |
| 25.04.25 | 955,43 | 963,79 | 954,23 | 963,79 | - |
| 24.04.25 | 942,48 | 953,18 | 937,63 | 952,29 | - |
| 23.04.25 | 940,15 | 955,16 | 938,07 | 945,14 | - |
