MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.070 | 1.108 | 1.069 | 1.104 | - |
| 16.04.26 | 1.074 | 1.080 | 1.067 | 1.071 | - |
| 15.04.26 | 1.063 | 1.073 | 1.063 | 1.072 | - |
| 14.04.26 | 1.058 | 1.069 | 1.058 | 1.063 | - |
| 13.04.26 | 1.050 | 1.053 | 1.041 | 1.053 | - |
| 10.04.26 | 1.046 | 1.067 | 1.044 | 1.059 | - |
| 09.04.26 | 1.048 | 1.049 | 1.038 | 1.044 | - |
| 08.04.26 | 1.031 | 1.057 | 1.028 | 1.050 | - |
| 07.04.26 | 1.001 | 1.012 | 990,62 | 995,02 | - |
| 02.04.26 | 997,14 | 1.003 | 979,82 | 984,00 | - |
| 01.04.26 | 996,70 | 1.011 | 996,70 | 1.008 | - |
| 31.03.26 | 969,11 | 984,75 | 967,34 | 980,49 | 0 |
| 30.03.26 | 960,17 | 971,07 | 958,80 | 969,93 | - |
| 27.03.26 | 981,48 | 981,89 | 959,32 | 965,08 | 0 |
| 26.03.26 | 987,85 | 987,85 | 973,49 | 980,07 | - |
| 25.03.26 | 981,81 | 997,39 | 981,81 | 995,10 | - |
| 24.03.26 | 973,95 | 975,45 | 960,46 | 969,94 | - |
| 23.03.26 | 940,30 | 991,28 | 922,89 | 971,65 | - |
| 20.03.26 | 984,62 | 993,63 | 957,40 | 957,44 | - |
| 19.03.26 | 1.004 | 1.004 | 976,10 | 977,65 | - |
| 18.03.26 | 1.019 | 1.030 | 1.009 | 1.012 | - |
| 17.03.26 | 991,48 | 1.014 | 990,52 | 1.013 | - |
| 16.03.26 | 989,83 | 996,29 | 980,67 | 991,61 | - |
| 13.03.26 | 997,78 | 1.002 | 984,95 | 988,13 | - |
| 12.03.26 | 1.003 | 1.008 | 996,12 | 1.003 | - |
