MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.006 | 1.007 | 997,65 | 1.003 | - |
| 01.07.25 | 1.006 | 1.007 | 997,47 | 1.004 | - |
| 30.06.25 | 1.011 | 1.012 | 1.004 | 1.005 | - |
| 27.06.25 | 1.001 | 1.007 | 996,26 | 1.007 | - |
| 26.06.25 | 992,59 | 998,30 | 991,22 | 995,29 | - |
| 25.06.25 | 997,35 | 998,67 | 989,38 | 990,18 | - |
| 24.06.25 | 980,67 | 998,30 | 980,44 | 994,89 | - |
| 23.06.25 | 963,43 | 973,03 | 961,53 | 969,41 | - |
| 20.06.25 | 967,56 | 978,44 | 967,56 | 970,05 | - |
| 19.06.25 | 975,89 | 976,83 | 964,63 | 964,63 | - |
| 18.06.25 | 983,96 | 986,65 | 976,38 | 982,70 | - |
| 17.06.25 | 986,92 | 988,64 | 976,07 | 985,63 | - |
| 16.06.25 | 984,32 | 993,35 | 984,22 | 993,31 | - |
| 13.06.25 | 986,24 | 987,39 | 977,46 | 983,16 | - |
| 12.06.25 | 1.009 | 1.009 | 995,30 | 998,26 | - |
| 11.06.25 | 1.012 | 1.018 | 1.011 | 1.014 | - |
| 10.06.25 | 1.015 | 1.015 | 1.006 | 1.013 | - |
| 09.06.25 | 1.014 | 1.019 | 1.011 | 1.016 | - |
| 06.06.25 | 1.018 | 1.019 | 1.013 | 1.015 | - |
| 05.06.25 | 1.018 | 1.026 | 1.013 | 1.018 | - |
| 04.06.25 | 1.013 | 1.020 | 1.012 | 1.019 | - |
| 03.06.25 | 1.008 | 1.010 | 1.000 | 1.007 | - |
| 02.06.25 | 1.005 | 1.011 | 998,31 | 1.007 | - |
| 30.05.25 | 1.012 | 1.020 | 1.009 | 1.009 | - |
| 29.05.25 | 1.017 | 1.020 | 1.010 | 1.012 | - |
