MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.022 | 1.026 | 1.020 | 1.022 | - |
| 05.08.25 | 1.010 | 1.020 | 1.010 | 1.017 | - |
| 04.08.25 | 1.000 | 1.008 | 1.000 | 1.005 | - |
| 01.08.25 | 1.013 | 1.014 | 992,05 | 995,88 | - |
| 31.07.25 | 1.018 | 1.025 | 1.013 | 1.019 | - |
| 30.07.25 | 1.024 | 1.026 | 1.017 | 1.017 | - |
| 29.07.25 | 1.025 | 1.033 | 1.025 | 1.027 | - |
| 28.07.25 | 1.038 | 1.044 | 1.023 | 1.023 | - |
| 25.07.25 | 1.036 | 1.036 | 1.027 | 1.033 | - |
| 24.07.25 | 1.037 | 1.040 | 1.034 | 1.040 | - |
| 23.07.25 | 1.025 | 1.034 | 1.024 | 1.033 | - |
| 22.07.25 | 1.023 | 1.023 | 1.014 | 1.020 | - |
| 21.07.25 | 1.023 | 1.034 | 1.023 | 1.025 | - |
| 18.07.25 | 1.019 | 1.026 | 1.019 | 1.021 | - |
| 17.07.25 | 1.012 | 1.021 | 1.012 | 1.017 | - |
| 16.07.25 | 1.013 | 1.016 | 1.007 | 1.007 | - |
| 15.07.25 | 1.022 | 1.027 | 1.017 | 1.017 | - |
| 14.07.25 | 1.017 | 1.021 | 1.015 | 1.019 | - |
| 11.07.25 | 1.032 | 1.032 | 1.023 | 1.026 | - |
| 10.07.25 | 1.032 | 1.037 | 1.031 | 1.036 | - |
| 09.07.25 | 1.016 | 1.032 | 1.016 | 1.030 | - |
| 08.07.25 | 1.008 | 1.017 | 1.005 | 1.017 | - |
| 07.07.25 | 1.000 | 1.008 | 997,31 | 1.008 | - |
| 04.07.25 | 1.002 | 1.003 | 997,43 | 999,55 | - |
| 03.07.25 | 1.005 | 1.009 | 1.004 | 1.007 | - |
