MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.002 | 1.005 | 990,36 | 991,19 | - |
| 09.09.25 | 1.003 | 1.006 | 996,42 | 1.000 | - |
| 08.09.25 | 998,04 | 1.004 | 997,53 | 1.003 | - |
| 05.09.25 | 992,43 | 998,73 | 990,50 | 993,88 | - |
| 04.09.25 | 988,32 | 993,10 | 985,15 | 988,44 | - |
| 03.09.25 | 989,07 | 993,14 | 982,48 | 987,41 | - |
| 02.09.25 | 1.016 | 1.016 | 985,50 | 985,50 | - |
| 01.09.25 | 1.017 | 1.021 | 1.014 | 1.017 | - |
| 29.08.25 | 1.021 | 1.025 | 1.014 | 1.015 | - |
| 28.08.25 | 1.027 | 1.033 | 1.021 | 1.022 | - |
| 27.08.25 | 1.035 | 1.037 | 1.021 | 1.024 | - |
| 26.08.25 | 1.041 | 1.042 | 1.033 | 1.035 | - |
| 25.08.25 | 1.045 | 1.049 | 1.042 | 1.044 | - |
| 22.08.25 | 1.033 | 1.047 | 1.032 | 1.047 | - |
| 21.08.25 | 1.036 | 1.036 | 1.031 | 1.035 | - |
| 20.08.25 | 1.036 | 1.039 | 1.032 | 1.037 | - |
| 19.08.25 | 1.038 | 1.042 | 1.038 | 1.041 | - |
| 18.08.25 | 1.039 | 1.042 | 1.034 | 1.036 | - |
| 15.08.25 | 1.045 | 1.048 | 1.038 | 1.039 | - |
| 14.08.25 | 1.031 | 1.043 | 1.030 | 1.042 | - |
| 13.08.25 | 1.036 | 1.038 | 1.028 | 1.030 | - |
| 12.08.25 | 1.043 | 1.044 | 1.030 | 1.032 | - |
| 11.08.25 | 1.051 | 1.051 | 1.042 | 1.042 | - |
| 08.08.25 | 1.039 | 1.051 | 1.037 | 1.049 | - |
| 07.08.25 | 1.025 | 1.041 | 1.021 | 1.039 | - |
