MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 939,60 | 960,11 | 939,60 | 953,16 | - |
| 16.06.22 | 977,19 | 977,19 | 935,28 | 939,77 | - |
| 15.06.22 | 961,08 | 980,96 | 961,08 | 977,46 | - |
| 14.06.22 | 979,06 | 990,52 | 961,06 | 961,06 | - |
| 13.06.22 | 1.014 | 1.014 | 975,57 | 978,95 | - |
| 10.06.22 | 1.044 | 1.044 | 1.013 | 1.014 | - |
| 09.06.22 | 1.057 | 1.061 | 1.043 | 1.044 | - |
| 08.06.22 | 1.065 | 1.068 | 1.053 | 1.058 | - |
| 07.06.22 | 1.073 | 1.073 | 1.057 | 1.065 | - |
| 06.06.22 | 1.061 | 1.077 | 1.061 | 1.074 | - |
| 03.06.22 | 1.064 | 1.071 | 1.059 | 1.061 | - |
| 02.06.22 | 1.049 | 1.064 | 1.049 | 1.064 | - |
| 01.06.22 | 1.055 | 1.064 | 1.047 | 1.049 | - |
| 31.05.22 | 1.065 | 1.066 | 1.054 | 1.055 | - |
| 30.05.22 | 1.051 | 1.068 | 1.051 | 1.066 | - |
