MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.032 | 1.033 | 1.018 | 1.025 | - |
| 21.02.23 | 1.038 | 1.041 | 1.029 | 1.033 | - |
| 20.02.23 | 1.039 | 1.043 | 1.034 | 1.038 | - |
| 17.02.23 | 1.045 | 1.045 | 1.029 | 1.039 | - |
| 16.02.23 | 1.031 | 1.049 | 1.031 | 1.045 | - |
| 15.02.23 | 1.021 | 1.033 | 1.020 | 1.031 | - |
| 14.02.23 | 1.023 | 1.032 | 1.018 | 1.021 | - |
| 13.02.23 | 1.018 | 1.025 | 1.016 | 1.023 | - |
| 10.02.23 | 1.042 | 1.042 | 1.012 | 1.018 | - |
| 09.02.23 | 1.043 | 1.053 | 1.042 | 1.043 | - |
| 08.02.23 | 1.041 | 1.054 | 1.041 | 1.043 | - |
| 07.02.23 | 1.045 | 1.046 | 1.035 | 1.041 | - |
| 06.02.23 | 1.062 | 1.062 | 1.041 | 1.045 | - |
| 03.02.23 | 1.063 | 1.063 | 1.051 | 1.062 | - |
| 02.02.23 | 1.029 | 1.063 | 1.029 | 1.063 | - |
| 01.02.23 | 1.027 | 1.033 | 1.025 | 1.029 | - |
| 31.01.23 | 1.025 | 1.027 | 1.019 | 1.027 | - |
| 30.01.23 | 1.031 | 1.031 | 1.015 | 1.025 | - |
| 27.01.23 | 1.023 | 1.032 | 1.023 | 1.031 | - |
| 26.01.23 | 1.014 | 1.027 | 1.014 | 1.023 | - |
| 25.01.23 | 1.020 | 1.020 | 1.009 | 1.014 | - |
| 24.01.23 | 1.023 | 1.029 | 1.016 | 1.020 | - |
| 23.01.23 | 1.013 | 1.027 | 1.013 | 1.022 | - |
| 20.01.23 | 1.000 | 1.014 | 1.000 | 1.013 | - |
| 19.01.23 | 1.027 | 1.027 | 999,83 | 999,86 | - |
