MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.049 | 1.065 | 1.049 | 1.058 | - |
| 03.02.26 | 1.052 | 1.054 | 1.042 | 1.048 | - |
| 02.02.26 | 1.033 | 1.051 | 1.030 | 1.048 | - |
| 30.01.26 | 1.034 | 1.040 | 1.033 | 1.035 | - |
| 29.01.26 | 1.045 | 1.053 | 1.035 | 1.035 | - |
| 28.01.26 | 1.043 | 1.048 | 1.035 | 1.042 | - |
| 27.01.26 | 1.052 | 1.054 | 1.041 | 1.045 | - |
| 26.01.26 | 1.044 | 1.051 | 1.039 | 1.051 | - |
| 23.01.26 | 1.047 | 1.047 | 1.038 | 1.044 | - |
| 22.01.26 | 1.034 | 1.051 | 1.034 | 1.048 | - |
| 21.01.26 | 1.017 | 1.026 | 1.009 | 1.023 | - |
| 20.01.26 | 1.029 | 1.029 | 1.010 | 1.016 | - |
| 19.01.26 | 1.041 | 1.041 | 1.030 | 1.033 | - |
| 16.01.26 | 1.056 | 1.056 | 1.049 | 1.051 | - |
| 15.01.26 | 1.051 | 1.056 | 1.048 | 1.056 | - |
| 14.01.26 | 1.061 | 1.063 | 1.045 | 1.047 | - |
| 13.01.26 | 1.067 | 1.067 | 1.055 | 1.061 | - |
| 12.01.26 | 1.068 | 1.069 | 1.059 | 1.065 | - |
| 09.01.26 | 1.072 | 1.074 | 1.066 | 1.067 | - |
| 08.01.26 | 1.071 | 1.073 | 1.062 | 1.070 | - |
| 07.01.26 | 1.067 | 1.073 | 1.064 | 1.073 | - |
| 06.01.26 | 1.057 | 1.065 | 1.052 | 1.065 | - |
| 05.01.26 | 1.045 | 1.054 | 1.037 | 1.054 | - |
| 02.01.26 | 1.034 | 1.043 | 1.034 | 1.041 | - |
| 30.12.25 | 1.027 | 1.033 | 1.025 | 1.033 | - |
