MDAX ESG+ PR EUR
WKN: A3DMSH / ISIN: DE000A3DMSH8Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.008 | 1.012 | 999,40 | 1.005 | - |
| 10.03.26 | 1.000 | 1.020 | 1.000 | 1.013 | - |
| 09.03.26 | 978,35 | 989,53 | 973,35 | 983,43 | - |
| 06.03.26 | 1.023 | 1.029 | 1.000 | 1.007 | - |
| 05.03.26 | 1.037 | 1.046 | 1.017 | 1.019 | - |
| 04.03.26 | 1.021 | 1.044 | 1.020 | 1.038 | - |
| 03.03.26 | 1.046 | 1.046 | 1.010 | 1.020 | - |
| 02.03.26 | 1.055 | 1.060 | 1.041 | 1.055 | - |
| 27.02.26 | 1.072 | 1.085 | 1.072 | 1.079 | - |
| 26.02.26 | 1.071 | 1.075 | 1.063 | 1.072 | - |
| 25.02.26 | 1.068 | 1.079 | 1.066 | 1.074 | - |
| 24.02.26 | 1.065 | 1.076 | 1.061 | 1.068 | - |
| 23.02.26 | 1.074 | 1.075 | 1.061 | 1.064 | - |
| 20.02.26 | 1.066 | 1.081 | 1.066 | 1.075 | - |
| 19.02.26 | 1.073 | 1.074 | 1.060 | 1.064 | - |
| 18.02.26 | 1.068 | 1.075 | 1.063 | 1.073 | - |
| 17.02.26 | 1.060 | 1.069 | 1.057 | 1.068 | - |
| 16.02.26 | 1.064 | 1.068 | 1.058 | 1.063 | - |
| 13.02.26 | 1.053 | 1.064 | 1.050 | 1.062 | - |
| 12.02.26 | 1.067 | 1.071 | 1.051 | 1.053 | - |
| 11.02.26 | 1.072 | 1.073 | 1.059 | 1.062 | - |
| 10.02.26 | 1.073 | 1.075 | 1.069 | 1.072 | - |
| 09.02.26 | 1.066 | 1.072 | 1.063 | 1.072 | - |
| 06.02.26 | 1.057 | 1.064 | 1.047 | 1.063 | - |
| 05.02.26 | 1.057 | 1.063 | 1.050 | 1.059 | - |
