DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 1.904 | 1.923 | 1.904 | 1.920 | - |
| 13.08.25 | 1.901 | 1.908 | 1.899 | 1.902 | - |
| 12.08.25 | 1.899 | 1.900 | 1.885 | 1.891 | - |
| 11.08.25 | 1.902 | 1.903 | 1.890 | 1.895 | - |
| 08.08.25 | 1.901 | 1.907 | 1.893 | 1.899 | - |
| 07.08.25 | 1.889 | 1.924 | 1.887 | 1.903 | - |
| 06.08.25 | 1.896 | 1.898 | 1.881 | 1.890 | - |
| 05.08.25 | 1.891 | 1.898 | 1.882 | 1.887 | - |
| 04.08.25 | 1.859 | 1.880 | 1.859 | 1.879 | - |
| 01.08.25 | 1.880 | 1.882 | 1.847 | 1.852 | - |
| 31.07.25 | 1.925 | 1.932 | 1.900 | 1.903 | - |
| 30.07.25 | 1.911 | 1.923 | 1.909 | 1.920 | - |
| 29.07.25 | 1.903 | 1.925 | 1.903 | 1.918 | - |
| 28.07.25 | 1.929 | 1.931 | 1.893 | 1.896 | - |
| 25.07.25 | 1.902 | 1.916 | 1.898 | 1.913 | - |
| 24.07.25 | 1.936 | 1.937 | 1.913 | 1.918 | - |
| 23.07.25 | 1.919 | 1.925 | 1.909 | 1.917 | - |
| 22.07.25 | 1.920 | 1.920 | 1.894 | 1.903 | - |
| 21.07.25 | 1.925 | 1.927 | 1.915 | 1.925 | - |
| 18.07.25 | 1.941 | 1.942 | 1.921 | 1.924 | - |
| 17.07.25 | 1.921 | 1.932 | 1.915 | 1.930 | - |
| 16.07.25 | 1.905 | 1.920 | 1.902 | 1.903 | - |
| 15.07.25 | 1.922 | 1.925 | 1.909 | 1.909 | - |
| 14.07.25 | 1.906 | 1.918 | 1.901 | 1.917 | - |
| 11.07.25 | 1.930 | 1.933 | 1.916 | 1.925 | - |
