DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.895 | 1.903 | 1.878 | 1.888 | - |
| 23.04.26 | 1.884 | 1.893 | 1.878 | 1.889 | - |
| 22.04.26 | 1.904 | 1.906 | 1.889 | 1.892 | - |
| 21.04.26 | 1.912 | 1.920 | 1.894 | 1.895 | - |
| 20.04.26 | 1.902 | 1.911 | 1.896 | 1.905 | - |
| 17.04.26 | 1.888 | 1.933 | 1.887 | 1.926 | - |
| 16.04.26 | 1.888 | 1.897 | 1.882 | 1.889 | - |
| 15.04.26 | 1.882 | 1.889 | 1.878 | 1.882 | - |
| 14.04.26 | 1.874 | 1.885 | 1.874 | 1.880 | - |
| 13.04.26 | 1.845 | 1.859 | 1.840 | 1.858 | - |
| 10.04.26 | 1.867 | 1.883 | 1.862 | 1.865 | - |
| 09.04.26 | 1.879 | 1.880 | 1.855 | 1.865 | - |
| 08.04.26 | 1.885 | 1.893 | 1.873 | 1.886 | - |
| 07.04.26 | 1.827 | 1.843 | 1.799 | 1.805 | - |
| 02.04.26 | 1.808 | 1.831 | 1.789 | 1.800 | - |
| 01.04.26 | 1.838 | 1.843 | 1.815 | 1.836 | - |
| 31.03.26 | 1.781 | 1.801 | 1.774 | 1.791 | - |
| 30.03.26 | 1.751 | 1.781 | 1.750 | 1.781 | - |
| 27.03.26 | 1.781 | 1.783 | 1.752 | 1.757 | - |
| 26.03.26 | 1.789 | 1.795 | 1.774 | 1.781 | - |
| 25.03.26 | 1.803 | 1.811 | 1.793 | 1.805 | - |
| 24.03.26 | 1.783 | 1.787 | 1.758 | 1.779 | - |
| 23.03.26 | 1.729 | 1.824 | 1.723 | 1.781 | - |
| 20.03.26 | 1.816 | 1.823 | 1.762 | 1.762 | - |
| 19.03.26 | 1.823 | 1.825 | 1.792 | 1.797 | - |
