DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 1.846 | 1.853 | 1.842 | 1.849 | - |
| 17.09.25 | 1.831 | 1.837 | 1.821 | 1.828 | - |
| 16.09.25 | 1.853 | 1.854 | 1.824 | 1.825 | - |
| 15.09.25 | 1.860 | 1.867 | 1.851 | 1.858 | - |
| 12.09.25 | 1.862 | 1.863 | 1.848 | 1.854 | - |
| 11.09.25 | 1.857 | 1.864 | 1.851 | 1.858 | - |
| 10.09.25 | 1.867 | 1.872 | 1.851 | 1.855 | - |
| 09.09.25 | 1.863 | 1.868 | 1.850 | 1.857 | - |
| 08.09.25 | 1.864 | 1.867 | 1.853 | 1.865 | - |
| 05.09.25 | 1.874 | 1.874 | 1.847 | 1.851 | - |
| 04.09.25 | 1.861 | 1.872 | 1.857 | 1.870 | - |
| 03.09.25 | 1.858 | 1.863 | 1.850 | 1.855 | - |
| 02.09.25 | 1.883 | 1.884 | 1.850 | 1.850 | - |
| 01.09.25 | 1.888 | 1.889 | 1.882 | 1.889 | - |
| 29.08.25 | 1.890 | 1.897 | 1.879 | 1.879 | - |
| 28.08.25 | 1.908 | 1.910 | 1.892 | 1.898 | - |
| 27.08.25 | 1.906 | 1.907 | 1.893 | 1.899 | - |
| 26.08.25 | 1.904 | 1.915 | 1.898 | 1.907 | - |
| 25.08.25 | 1.911 | 1.925 | 1.911 | 1.916 | - |
| 22.08.25 | 1.918 | 1.934 | 1.916 | 1.923 | - |
| 21.08.25 | 1.914 | 1.919 | 1.908 | 1.918 | - |
| 20.08.25 | 1.909 | 1.920 | 1.906 | 1.912 | - |
| 19.08.25 | 1.916 | 1.922 | 1.912 | 1.920 | - |
| 18.08.25 | 1.914 | 1.916 | 1.907 | 1.915 | - |
| 15.08.25 | 1.933 | 1.933 | 1.914 | 1.916 | - |
