DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 1.129 | 1.129 | 1.114 | 1.122 | - |
| 13.08.20 | 1.137 | 1.139 | 1.128 | 1.132 | - |
| 12.08.20 | 1.128 | 1.141 | 1.125 | 1.137 | - |
| 11.08.20 | 1.119 | 1.140 | 1.119 | 1.128 | - |
| 10.08.20 | 1.116 | 1.118 | 1.104 | 1.108 | - |
| 07.08.20 | 1.111 | 1.115 | 1.097 | 1.112 | - |
| 06.08.20 | 1.102 | 1.113 | 1.093 | 1.100 | - |
| 05.08.20 | 1.102 | 1.111 | 1.098 | 1.101 | - |
| 04.08.20 | 1.115 | 1.117 | 1.096 | 1.099 | - |
| 03.08.20 | 1.085 | 1.113 | 1.083 | 1.109 | - |
| 31.07.20 | 1.083 | 1.093 | 1.077 | 1.078 | - |
| 30.07.20 | 1.117 | 1.118 | 1.072 | 1.084 | - |
| 29.07.20 | 1.124 | 1.127 | 1.119 | 1.122 | - |
| 28.07.20 | 1.126 | 1.129 | 1.114 | 1.124 | - |
| 27.07.20 | 1.125 | 1.128 | 1.120 | 1.121 | - |
| 24.07.20 | 1.133 | 1.134 | 1.122 | 1.122 | - |
| 23.07.20 | 1.158 | 1.160 | 1.145 | 1.147 | - |
| 22.07.20 | 1.156 | 1.160 | 1.150 | 1.153 | - |
| 21.07.20 | 1.169 | 1.177 | 1.156 | 1.158 | - |
| 20.07.20 | 1.145 | 1.159 | 1.138 | 1.157 | - |
| 17.07.20 | 1.149 | 1.153 | 1.145 | 1.147 | - |
| 16.07.20 | 1.143 | 1.150 | 1.139 | 1.145 | - |
| 15.07.20 | 1.138 | 1.155 | 1.134 | 1.148 | - |
| 14.07.20 | 1.124 | 1.131 | 1.115 | 1.130 | - |
| 13.07.20 | 1.139 | 1.142 | 1.129 | 1.136 | - |
