DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 1.892 | 1.896 | 1.880 | 1.894 | - |
| 22.10.25 | 1.900 | 1.903 | 1.886 | 1.888 | - |
| 21.10.25 | 1.901 | 1.907 | 1.893 | 1.902 | - |
| 20.10.25 | 1.879 | 1.899 | 1.878 | 1.895 | - |
| 17.10.25 | 1.865 | 1.875 | 1.852 | 1.862 | - |
| 16.10.25 | 1.889 | 1.898 | 1.880 | 1.897 | - |
| 15.10.25 | 1.896 | 1.902 | 1.888 | 1.888 | - |
| 14.10.25 | 1.892 | 1.896 | 1.876 | 1.896 | - |
| 13.10.25 | 1.907 | 1.913 | 1.900 | 1.909 | - |
| 10.10.25 | 1.931 | 1.932 | 1.897 | 1.897 | - |
| 09.10.25 | 1.934 | 1.938 | 1.926 | 1.927 | - |
| 08.10.25 | 1.912 | 1.930 | 1.909 | 1.927 | - |
| 07.10.25 | 1.908 | 1.917 | 1.900 | 1.913 | - |
| 06.10.25 | 1.898 | 1.914 | 1.890 | 1.907 | - |
| 03.10.25 | 1.914 | 1.915 | 1.899 | 1.901 | - |
| 02.10.25 | 1.896 | 1.912 | 1.893 | 1.908 | - |
| 01.10.25 | 1.858 | 1.885 | 1.857 | 1.881 | - |
| 30.09.25 | 1.855 | 1.870 | 1.851 | 1.869 | - |
| 29.09.25 | 1.862 | 1.862 | 1.851 | 1.856 | - |
| 26.09.25 | 1.847 | 1.859 | 1.843 | 1.856 | - |
| 25.09.25 | 1.846 | 1.847 | 1.826 | 1.841 | - |
| 24.09.25 | 1.841 | 1.855 | 1.833 | 1.850 | - |
| 23.09.25 | 1.841 | 1.850 | 1.838 | 1.841 | - |
| 22.09.25 | 1.841 | 1.842 | 1.828 | 1.834 | - |
| 19.09.25 | 1.853 | 1.857 | 1.843 | 1.847 | - |
