DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.832 | 1.844 | 1.822 | 1.844 | - |
| 25.11.25 | 1.806 | 1.822 | 1.798 | 1.821 | - |
| 24.11.25 | 1.812 | 1.820 | 1.801 | 1.806 | - |
| 21.11.25 | 1.787 | 1.813 | 1.786 | 1.801 | - |
| 20.11.25 | 1.819 | 1.829 | 1.811 | 1.811 | - |
| 19.11.25 | 1.802 | 1.815 | 1.797 | 1.800 | - |
| 18.11.25 | 1.807 | 1.816 | 1.795 | 1.803 | - |
| 17.11.25 | 1.856 | 1.859 | 1.827 | 1.833 | - |
| 14.11.25 | 1.865 | 1.866 | 1.837 | 1.857 | - |
| 13.11.25 | 1.899 | 1.902 | 1.868 | 1.869 | - |
| 12.11.25 | 1.892 | 1.906 | 1.891 | 1.901 | - |
| 11.11.25 | 1.874 | 1.880 | 1.869 | 1.878 | - |
| 10.11.25 | 1.871 | 1.877 | 1.865 | 1.871 | - |
| 07.11.25 | 1.862 | 1.865 | 1.836 | 1.843 | - |
| 06.11.25 | 1.880 | 1.885 | 1.856 | 1.857 | - |
| 05.11.25 | 1.863 | 1.888 | 1.859 | 1.884 | - |
| 04.11.25 | 1.864 | 1.880 | 1.854 | 1.879 | - |
| 03.11.25 | 1.878 | 1.898 | 1.878 | 1.889 | - |
| 31.10.25 | 1.888 | 1.889 | 1.873 | 1.875 | - |
| 30.10.25 | 1.895 | 1.897 | 1.884 | 1.888 | - |
| 29.10.25 | 1.898 | 1.903 | 1.887 | 1.889 | - |
| 28.10.25 | 1.895 | 1.906 | 1.892 | 1.900 | - |
| 27.10.25 | 1.903 | 1.904 | 1.892 | 1.902 | - |
| 24.10.25 | 1.899 | 1.902 | 1.889 | 1.895 | - |
| 23.10.25 | 1.892 | 1.896 | 1.880 | 1.894 | - |
