DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.947 | 1.962 | 1.946 | 1.962 | - |
| 06.01.26 | 1.939 | 1.943 | 1.933 | 1.935 | - |
| 05.01.26 | 1.918 | 1.935 | 1.914 | 1.934 | - |
| 02.01.26 | 1.906 | 1.918 | 1.900 | 1.908 | - |
| 30.12.25 | 1.900 | 1.914 | 1.898 | 1.909 | - |
| 29.12.25 | 1.899 | 1.905 | 1.892 | 1.903 | - |
| 23.12.25 | 1.902 | 1.906 | 1.896 | 1.901 | - |
| 22.12.25 | 1.900 | 1.904 | 1.892 | 1.900 | - |
| 19.12.25 | 1.897 | 1.901 | 1.890 | 1.899 | - |
| 18.12.25 | 1.879 | 1.898 | 1.877 | 1.897 | - |
| 17.12.25 | 1.891 | 1.894 | 1.880 | 1.881 | - |
| 16.12.25 | 1.887 | 1.894 | 1.879 | 1.883 | - |
| 15.12.25 | 1.899 | 1.900 | 1.890 | 1.896 | - |
| 12.12.25 | 1.898 | 1.908 | 1.888 | 1.890 | - |
| 11.12.25 | 1.876 | 1.897 | 1.872 | 1.890 | - |
| 10.12.25 | 1.883 | 1.885 | 1.872 | 1.882 | - |
| 09.12.25 | 1.882 | 1.889 | 1.879 | 1.887 | - |
| 08.12.25 | 1.871 | 1.884 | 1.869 | 1.879 | - |
| 05.12.25 | 1.864 | 1.879 | 1.863 | 1.870 | - |
| 04.12.25 | 1.853 | 1.863 | 1.851 | 1.859 | - |
| 03.12.25 | 1.847 | 1.850 | 1.835 | 1.837 | - |
| 02.12.25 | 1.837 | 1.849 | 1.834 | 1.842 | - |
| 01.12.25 | 1.845 | 1.846 | 1.822 | 1.833 | - |
| 28.11.25 | 1.847 | 1.857 | 1.843 | 1.853 | - |
| 27.11.25 | 1.844 | 1.853 | 1.843 | 1.847 | - |
