DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.946 | 1.952 | 1.938 | 1.939 | - |
| 10.02.26 | 1.945 | 1.955 | 1.944 | 1.950 | - |
| 09.02.26 | 1.936 | 1.950 | 1.926 | 1.950 | - |
| 06.02.26 | 1.907 | 1.927 | 1.903 | 1.926 | - |
| 05.02.26 | 1.924 | 1.930 | 1.895 | 1.910 | - |
| 04.02.26 | 1.946 | 1.949 | 1.928 | 1.929 | - |
| 03.02.26 | 1.950 | 1.961 | 1.933 | 1.939 | - |
| 02.02.26 | 1.908 | 1.943 | 1.907 | 1.939 | - |
| 30.01.26 | 1.908 | 1.925 | 1.907 | 1.921 | - |
| 29.01.26 | 1.930 | 1.934 | 1.898 | 1.901 | - |
| 28.01.26 | 1.939 | 1.947 | 1.930 | 1.939 | - |
| 27.01.26 | 1.950 | 1.952 | 1.938 | 1.941 | - |
| 26.01.26 | 1.943 | 1.949 | 1.934 | 1.943 | - |
| 23.01.26 | 1.938 | 1.945 | 1.934 | 1.941 | - |
| 22.01.26 | 1.946 | 1.952 | 1.935 | 1.940 | - |
| 21.01.26 | 1.928 | 1.931 | 1.908 | 1.922 | - |
| 20.01.26 | 1.934 | 1.934 | 1.918 | 1.932 | - |
| 19.01.26 | 1.949 | 1.959 | 1.946 | 1.951 | - |
| 16.01.26 | 1.978 | 1.981 | 1.968 | 1.975 | - |
| 15.01.26 | 1.970 | 1.982 | 1.967 | 1.980 | - |
| 14.01.26 | 1.982 | 1.984 | 1.969 | 1.971 | - |
| 13.01.26 | 1.985 | 1.988 | 1.978 | 1.980 | - |
| 12.01.26 | 1.972 | 1.986 | 1.971 | 1.985 | - |
| 09.01.26 | 1.963 | 1.977 | 1.962 | 1.973 | - |
| 08.01.26 | 1.962 | 1.968 | 1.953 | 1.962 | - |
