DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 4.112 | 4.126 | 4.079 | 4.112 | - |
| 03.06.25 | 4.092 | 4.094 | 4.059 | 4.086 | - |
| 02.06.25 | 4.051 | 4.071 | 4.033 | 4.055 | - |
| 30.05.25 | 4.075 | 4.111 | 4.074 | 4.077 | - |
| 29.05.25 | 4.094 | 4.094 | 4.057 | 4.060 | - |
| 28.05.25 | 4.106 | 4.120 | 4.072 | 4.072 | - |
| 27.05.25 | 4.069 | 4.121 | 4.065 | 4.108 | - |
| 26.05.25 | 4.044 | 4.052 | 4.032 | 4.052 | - |
| 23.05.25 | 4.070 | 4.086 | 3.938 | 3.988 | - |
| 22.05.25 | 4.067 | 4.071 | 4.038 | 4.063 | - |
| 21.05.25 | 4.053 | 4.087 | 4.048 | 4.079 | - |
| 20.05.25 | 4.055 | 4.078 | 4.039 | 4.074 | - |
| 19.05.25 | 3.990 | 4.017 | 3.988 | 4.017 | - |
| 16.05.25 | 3.995 | 4.013 | 3.976 | 3.992 | - |
| 15.05.25 | 3.931 | 3.988 | 3.919 | 3.986 | - |
| 14.05.25 | 3.940 | 3.946 | 3.909 | 3.934 | - |
| 13.05.25 | 3.936 | 3.945 | 3.927 | 3.933 | - |
| 12.05.25 | 3.973 | 3.997 | 3.918 | 3.956 | - |
| 09.05.25 | 3.971 | 3.982 | 3.965 | 3.971 | - |
| 08.05.25 | 3.943 | 3.968 | 3.937 | 3.956 | - |
| 07.05.25 | 3.928 | 3.936 | 3.908 | 3.912 | - |
| 06.05.25 | 3.952 | 3.952 | 3.869 | 3.919 | - |
| 05.05.25 | 3.888 | 3.936 | 3.888 | 3.933 | - |
| 02.05.25 | 3.879 | 3.909 | 3.869 | 3.908 | - |
| 30.04.25 | 3.854 | 3.872 | 3.827 | 3.849 | - |
