DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 4.191 | 4.244 | 4.187 | 4.240 | - |
| 08.07.25 | 4.180 | 4.190 | 4.155 | 4.183 | - |
| 07.07.25 | 4.148 | 4.177 | 4.144 | 4.177 | - |
| 04.07.25 | 4.114 | 4.128 | 4.097 | 4.119 | - |
| 03.07.25 | 4.127 | 4.132 | 4.103 | 4.127 | - |
| 02.07.25 | 4.109 | 4.117 | 4.084 | 4.107 | - |
| 01.07.25 | 4.134 | 4.135 | 4.085 | 4.085 | - |
| 30.06.25 | 4.164 | 4.167 | 4.114 | 4.124 | - |
| 27.06.25 | 4.109 | 4.156 | 4.096 | 4.154 | - |
| 26.06.25 | 4.072 | 4.095 | 4.054 | 4.072 | - |
| 25.06.25 | 4.080 | 4.080 | 4.044 | 4.050 | - |
| 24.06.25 | 4.068 | 4.088 | 4.053 | 4.064 | - |
| 23.06.25 | 4.011 | 4.036 | 3.998 | 4.018 | - |
| 20.06.25 | 3.972 | 4.014 | 3.968 | 4.004 | - |
| 19.06.25 | 3.955 | 3.976 | 3.943 | 3.945 | - |
| 18.06.25 | 3.991 | 4.009 | 3.962 | 3.966 | - |
| 17.06.25 | 3.998 | 4.013 | 3.970 | 3.996 | - |
| 16.06.25 | 4.041 | 4.048 | 4.023 | 4.045 | - |
| 13.06.25 | 4.025 | 4.036 | 4.000 | 4.022 | - |
| 12.06.25 | 4.059 | 4.084 | 4.043 | 4.062 | - |
| 11.06.25 | 4.048 | 4.088 | 4.045 | 4.062 | - |
| 10.06.25 | 4.081 | 4.083 | 4.043 | 4.045 | - |
| 09.06.25 | 4.095 | 4.099 | 4.062 | 4.073 | - |
| 06.06.25 | 4.120 | 4.123 | 4.100 | 4.109 | - |
| 05.06.25 | 4.107 | 4.131 | 4.100 | 4.114 | - |
