DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 4.156 | 4.177 | 4.153 | 4.166 | - |
| 12.08.25 | 4.154 | 4.156 | 4.122 | 4.139 | - |
| 11.08.25 | 4.169 | 4.172 | 4.125 | 4.134 | - |
| 08.08.25 | 4.155 | 4.173 | 4.142 | 4.157 | - |
| 07.08.25 | 4.123 | 4.202 | 4.120 | 4.169 | - |
| 06.08.25 | 4.119 | 4.128 | 4.091 | 4.125 | - |
| 05.08.25 | 4.116 | 4.124 | 4.093 | 4.110 | - |
| 04.08.25 | 4.044 | 4.092 | 4.043 | 4.088 | - |
| 01.08.25 | 4.070 | 4.073 | 4.016 | 4.034 | - |
| 31.07.25 | 4.151 | 4.168 | 4.110 | 4.120 | - |
| 30.07.25 | 4.133 | 4.159 | 4.129 | 4.151 | - |
| 29.07.25 | 4.109 | 4.162 | 4.109 | 4.130 | - |
| 28.07.25 | 4.207 | 4.212 | 4.109 | 4.115 | - |
| 25.07.25 | 4.145 | 4.178 | 4.142 | 4.171 | - |
| 24.07.25 | 4.196 | 4.200 | 4.156 | 4.166 | - |
| 23.07.25 | 4.173 | 4.178 | 4.133 | 4.159 | - |
| 22.07.25 | 4.189 | 4.190 | 4.129 | 4.146 | - |
| 21.07.25 | 4.182 | 4.197 | 4.167 | 4.196 | - |
| 18.07.25 | 4.210 | 4.214 | 4.169 | 4.176 | - |
| 17.07.25 | 4.178 | 4.199 | 4.172 | 4.198 | - |
| 16.07.25 | 4.118 | 4.151 | 4.112 | 4.120 | - |
| 15.07.25 | 4.158 | 4.162 | 4.129 | 4.129 | - |
| 14.07.25 | 4.118 | 4.148 | 4.110 | 4.147 | - |
| 11.07.25 | 4.155 | 4.163 | 4.133 | 4.155 | - |
| 10.07.25 | 4.246 | 4.246 | 4.192 | 4.194 | - |
