DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 4.004 | 4.014 | 3.977 | 3.996 | - |
| 16.09.25 | 4.037 | 4.041 | 3.985 | 3.988 | - |
| 15.09.25 | 4.034 | 4.057 | 4.024 | 4.038 | - |
| 12.09.25 | 4.035 | 4.039 | 4.006 | 4.028 | - |
| 11.09.25 | 4.029 | 4.054 | 4.014 | 4.027 | - |
| 10.09.25 | 4.065 | 4.077 | 4.016 | 4.026 | - |
| 09.09.25 | 4.082 | 4.089 | 4.049 | 4.064 | - |
| 08.09.25 | 4.081 | 4.092 | 4.055 | 4.089 | - |
| 05.09.25 | 4.102 | 4.103 | 4.055 | 4.067 | - |
| 04.09.25 | 4.072 | 4.102 | 4.060 | 4.093 | - |
| 03.09.25 | 4.060 | 4.072 | 4.037 | 4.050 | - |
| 02.09.25 | 4.130 | 4.133 | 4.043 | 4.044 | - |
| 01.09.25 | 4.144 | 4.150 | 4.124 | 4.134 | - |
| 29.08.25 | 4.120 | 4.140 | 4.109 | 4.116 | - |
| 28.08.25 | 4.164 | 4.168 | 4.126 | 4.140 | - |
| 27.08.25 | 4.168 | 4.173 | 4.131 | 4.139 | - |
| 26.08.25 | 4.164 | 4.197 | 4.150 | 4.174 | - |
| 25.08.25 | 4.207 | 4.230 | 4.196 | 4.204 | - |
| 22.08.25 | 4.218 | 4.250 | 4.212 | 4.236 | - |
| 21.08.25 | 4.233 | 4.250 | 4.219 | 4.229 | - |
| 20.08.25 | 4.217 | 4.248 | 4.211 | 4.240 | - |
| 19.08.25 | 4.219 | 4.250 | 4.210 | 4.247 | - |
| 18.08.25 | 4.204 | 4.211 | 4.187 | 4.210 | - |
| 15.08.25 | 4.238 | 4.240 | 4.207 | 4.213 | - |
| 14.08.25 | 4.165 | 4.216 | 4.165 | 4.210 | - |
