DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 4.175 | 4.186 | 4.157 | 4.159 | - |
| 21.10.25 | 4.193 | 4.196 | 4.173 | 4.188 | - |
| 20.10.25 | 4.155 | 4.189 | 4.153 | 4.182 | - |
| 17.10.25 | 4.157 | 4.160 | 4.127 | 4.129 | - |
| 16.10.25 | 4.174 | 4.201 | 4.149 | 4.197 | - |
| 15.10.25 | 4.170 | 4.184 | 4.153 | 4.154 | - |
| 14.10.25 | 4.164 | 4.179 | 4.143 | 4.173 | - |
| 13.10.25 | 4.184 | 4.193 | 4.151 | 4.169 | - |
| 10.10.25 | 4.193 | 4.200 | 4.134 | 4.134 | - |
| 09.10.25 | 4.198 | 4.200 | 4.174 | 4.182 | - |
| 08.10.25 | 4.156 | 4.192 | 4.152 | 4.182 | - |
| 07.10.25 | 4.163 | 4.170 | 4.148 | 4.157 | - |
| 06.10.25 | 4.149 | 4.170 | 4.130 | 4.157 | - |
| 03.10.25 | 4.194 | 4.195 | 4.167 | 4.174 | - |
| 02.10.25 | 4.150 | 4.196 | 4.144 | 4.183 | - |
| 01.10.25 | 4.073 | 4.133 | 4.070 | 4.126 | - |
| 30.09.25 | 4.063 | 4.081 | 4.053 | 4.077 | - |
| 29.09.25 | 4.097 | 4.098 | 4.076 | 4.079 | - |
| 26.09.25 | 4.060 | 4.087 | 4.056 | 4.085 | - |
| 25.09.25 | 4.052 | 4.054 | 4.014 | 4.041 | - |
| 24.09.25 | 4.050 | 4.073 | 4.031 | 4.060 | - |
| 23.09.25 | 4.068 | 4.086 | 4.052 | 4.060 | - |
| 22.09.25 | 4.047 | 4.050 | 4.026 | 4.047 | - |
| 19.09.25 | 4.075 | 4.082 | 4.046 | 4.057 | - |
| 18.09.25 | 4.045 | 4.065 | 4.034 | 4.059 | - |
