DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 4.046 | 4.068 | 4.021 | 4.068 | - |
| 25.11.25 | 3.999 | 4.055 | 3.979 | 4.053 | - |
| 24.11.25 | 3.998 | 4.023 | 3.989 | 3.995 | - |
| 21.11.25 | 3.964 | 4.003 | 3.960 | 3.975 | - |
| 20.11.25 | 4.007 | 4.027 | 3.989 | 3.989 | - |
| 19.11.25 | 3.984 | 4.012 | 3.974 | 3.984 | - |
| 18.11.25 | 4.000 | 4.014 | 3.970 | 3.985 | - |
| 17.11.25 | 4.089 | 4.097 | 4.041 | 4.048 | - |
| 14.11.25 | 4.115 | 4.117 | 4.058 | 4.078 | - |
| 13.11.25 | 4.145 | 4.154 | 4.110 | 4.112 | - |
| 12.11.25 | 4.137 | 4.171 | 4.135 | 4.163 | - |
| 11.11.25 | 4.095 | 4.126 | 4.090 | 4.124 | - |
| 10.11.25 | 4.082 | 4.100 | 4.072 | 4.088 | - |
| 07.11.25 | 4.076 | 4.084 | 4.031 | 4.058 | - |
| 06.11.25 | 4.085 | 4.100 | 4.074 | 4.076 | - |
| 05.11.25 | 4.054 | 4.102 | 4.049 | 4.090 | - |
| 04.11.25 | 4.055 | 4.079 | 4.037 | 4.076 | - |
| 03.11.25 | 4.068 | 4.108 | 4.067 | 4.103 | - |
| 31.10.25 | 4.107 | 4.108 | 4.059 | 4.068 | - |
| 30.10.25 | 4.113 | 4.119 | 4.092 | 4.098 | - |
| 29.10.25 | 4.110 | 4.135 | 4.092 | 4.098 | - |
| 28.10.25 | 4.150 | 4.164 | 4.138 | 4.140 | - |
| 27.10.25 | 4.167 | 4.169 | 4.137 | 4.156 | - |
| 24.10.25 | 4.174 | 4.181 | 4.155 | 4.175 | - |
| 23.10.25 | 4.156 | 4.157 | 4.123 | 4.154 | - |
