DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 4.173 | 4.204 | 4.170 | 4.204 | - |
| 06.01.26 | 4.179 | 4.189 | 4.162 | 4.166 | - |
| 05.01.26 | 4.162 | 4.184 | 4.149 | 4.178 | - |
| 02.01.26 | 4.132 | 4.158 | 4.126 | 4.152 | - |
| 30.12.25 | 4.115 | 4.146 | 4.112 | 4.139 | - |
| 29.12.25 | 4.119 | 4.130 | 4.104 | 4.121 | - |
| 23.12.25 | 4.129 | 4.132 | 4.109 | 4.125 | - |
| 22.12.25 | 4.134 | 4.144 | 4.121 | 4.132 | - |
| 19.12.25 | 4.131 | 4.147 | 4.124 | 4.144 | - |
| 18.12.25 | 4.095 | 4.136 | 4.092 | 4.131 | - |
| 17.12.25 | 4.119 | 4.123 | 4.097 | 4.102 | - |
| 16.12.25 | 4.111 | 4.127 | 4.104 | 4.110 | - |
| 15.12.25 | 4.129 | 4.138 | 4.119 | 4.127 | - |
| 12.12.25 | 4.130 | 4.143 | 4.114 | 4.115 | - |
| 11.12.25 | 4.080 | 4.135 | 4.071 | 4.122 | - |
| 10.12.25 | 4.072 | 4.078 | 4.046 | 4.076 | - |
| 09.12.25 | 4.069 | 4.087 | 4.064 | 4.073 | - |
| 08.12.25 | 4.061 | 4.078 | 4.053 | 4.068 | - |
| 05.12.25 | 4.059 | 4.077 | 4.054 | 4.058 | - |
| 04.12.25 | 4.047 | 4.069 | 4.046 | 4.055 | - |
| 03.12.25 | 4.054 | 4.061 | 4.030 | 4.033 | - |
| 02.12.25 | 4.032 | 4.061 | 4.027 | 4.035 | - |
| 01.12.25 | 4.051 | 4.054 | 4.005 | 4.031 | - |
| 28.11.25 | 4.064 | 4.074 | 4.051 | 4.062 | - |
| 27.11.25 | 4.056 | 4.077 | 4.053 | 4.062 | - |
