DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 4.029 | 4.034 | 3.992 | 3.993 | - |
| 10.02.26 | 4.048 | 4.066 | 4.040 | 4.046 | - |
| 09.02.26 | 4.037 | 4.050 | 4.020 | 4.048 | - |
| 06.02.26 | 3.992 | 4.016 | 3.979 | 4.016 | - |
| 05.02.26 | 4.005 | 4.014 | 3.963 | 4.001 | - |
| 04.02.26 | 4.022 | 4.027 | 3.988 | 3.993 | - |
| 03.02.26 | 4.035 | 4.062 | 4.010 | 4.019 | - |
| 02.02.26 | 4.011 | 4.061 | 4.010 | 4.055 | - |
| 30.01.26 | 4.003 | 4.027 | 4.001 | 4.013 | - |
| 29.01.26 | 4.030 | 4.039 | 3.987 | 4.001 | - |
| 28.01.26 | 4.104 | 4.111 | 4.070 | 4.080 | - |
| 27.01.26 | 4.132 | 4.136 | 4.108 | 4.114 | - |
| 26.01.26 | 4.107 | 4.125 | 4.089 | 4.117 | - |
| 23.01.26 | 4.100 | 4.113 | 4.090 | 4.102 | - |
| 22.01.26 | 4.116 | 4.129 | 4.104 | 4.115 | - |
| 21.01.26 | 4.117 | 4.117 | 4.065 | 4.088 | - |
| 20.01.26 | 4.130 | 4.143 | 4.113 | 4.138 | - |
| 19.01.26 | 4.172 | 4.190 | 4.160 | 4.169 | - |
| 16.01.26 | 4.227 | 4.230 | 4.216 | 4.228 | - |
| 15.01.26 | 4.237 | 4.240 | 4.222 | 4.228 | - |
| 14.01.26 | 4.260 | 4.269 | 4.244 | 4.248 | - |
| 13.01.26 | 4.257 | 4.273 | 4.249 | 4.265 | - |
| 12.01.26 | 4.234 | 4.262 | 4.232 | 4.253 | - |
| 09.01.26 | 4.218 | 4.245 | 4.215 | 4.239 | - |
| 08.01.26 | 4.220 | 4.230 | 4.201 | 4.214 | - |
