DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 3.227 | 3.229 | 3.199 | 3.214 | - |
| 10.01.25 | 3.253 | 3.272 | 3.235 | 3.241 | - |
| 09.01.25 | 3.253 | 3.261 | 3.247 | 3.254 | - |
| 08.01.25 | 3.247 | 3.275 | 3.237 | 3.248 | - |
| 07.01.25 | 3.229 | 3.257 | 3.218 | 3.252 | - |
| 06.01.25 | 3.190 | 3.239 | 3.179 | 3.239 | - |
| 03.01.25 | 3.192 | 3.193 | 3.172 | 3.179 | - |
| 02.01.25 | 3.205 | 3.219 | 3.171 | 3.190 | - |
| 30.12.24 | 3.203 | 3.222 | 3.201 | 3.201 | - |
| 27.12.24 | 3.198 | 3.230 | 3.194 | 3.228 | - |
| 23.12.24 | 3.185 | 3.197 | 3.175 | 3.187 | - |
| 20.12.24 | 3.173 | 3.196 | 3.157 | 3.187 | - |
| 19.12.24 | 3.214 | 3.231 | 3.189 | 3.192 | - |
| 18.12.24 | 3.246 | 3.257 | 3.235 | 3.237 | - |
| 17.12.24 | 3.231 | 3.243 | 3.225 | 3.228 | - |
| 16.12.24 | 3.234 | 3.238 | 3.224 | 3.226 | - |
| 13.12.24 | 3.236 | 3.253 | 3.235 | 3.241 | - |
| 12.12.24 | 3.225 | 3.237 | 3.218 | 3.229 | - |
| 11.12.24 | 3.230 | 3.244 | 3.227 | 3.237 | - |
| 10.12.24 | 3.226 | 3.236 | 3.217 | 3.228 | - |
| 09.12.24 | 3.241 | 3.241 | 3.205 | 3.209 | - |
| 06.12.24 | 3.229 | 3.253 | 3.224 | 3.245 | - |
| 05.12.24 | 3.181 | 3.223 | 3.181 | 3.221 | - |
| 04.12.24 | 3.160 | 3.192 | 3.159 | 3.189 | - |
| 03.12.24 | 3.107 | 3.133 | 3.107 | 3.130 | - |
