DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.586 | 3.599 | 3.573 | 3.580 | - |
| 13.02.25 | 3.581 | 3.613 | 3.568 | 3.607 | - |
| 12.02.25 | 3.507 | 3.534 | 3.496 | 3.526 | - |
| 11.02.25 | 3.461 | 3.491 | 3.457 | 3.490 | - |
| 10.02.25 | 3.456 | 3.471 | 3.449 | 3.463 | - |
| 07.02.25 | 3.486 | 3.495 | 3.453 | 3.461 | - |
| 06.02.25 | 3.465 | 3.488 | 3.458 | 3.483 | - |
| 05.02.25 | 3.423 | 3.444 | 3.412 | 3.442 | - |
| 04.02.25 | 3.437 | 3.448 | 3.416 | 3.440 | - |
| 03.02.25 | 3.415 | 3.449 | 3.408 | 3.436 | - |
| 31.01.25 | 3.498 | 3.506 | 3.478 | 3.488 | - |
| 30.01.25 | 3.495 | 3.504 | 3.485 | 3.501 | - |
| 29.01.25 | 3.460 | 3.492 | 3.454 | 3.486 | - |
| 28.01.25 | 3.436 | 3.454 | 3.423 | 3.445 | - |
| 27.01.25 | 3.402 | 3.437 | 3.386 | 3.424 | - |
| 24.01.25 | 3.424 | 3.441 | 3.418 | 3.427 | - |
| 23.01.25 | 3.399 | 3.420 | 3.399 | 3.418 | - |
| 22.01.25 | 3.390 | 3.414 | 3.388 | 3.400 | - |
| 21.01.25 | 3.353 | 3.368 | 3.351 | 3.367 | - |
| 20.01.25 | 3.337 | 3.365 | 3.336 | 3.360 | - |
| 17.01.25 | 3.307 | 3.352 | 3.305 | 3.334 | - |
| 16.01.25 | 3.295 | 3.297 | 3.281 | 3.294 | - |
| 15.01.25 | 3.248 | 3.293 | 3.245 | 3.279 | - |
| 14.01.25 | 3.228 | 3.262 | 3.225 | 3.244 | - |
| 13.01.25 | 3.227 | 3.229 | 3.199 | 3.214 | - |
