DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 1.620 | 1.628 | 1.605 | 1.609 | - |
| 22.06.15 | 1.568 | 1.626 | 1.568 | 1.621 | - |
| 19.06.15 | 1.563 | 1.580 | 1.124 | 1.553 | - |
| 18.06.15 | 1.544 | 1.558 | 1.521 | 1.558 | - |
| 17.06.15 | 1.556 | 1.564 | 1.546 | 1.549 | - |
| 16.06.15 | 1.534 | 1.545 | 1.517 | 1.541 | - |
| 15.06.15 | 1.547 | 1.555 | 1.525 | 1.533 | - |
| 12.06.15 | 1.579 | 1.588 | 1.551 | 1.570 | - |
| 11.06.15 | 1.576 | 1.603 | 1.575 | 1.588 | - |
| 10.06.15 | 1.549 | 1.588 | 1.544 | 1.582 | - |
| 09.06.15 | 1.563 | 1.570 | 1.536 | 1.552 | - |
| 08.06.15 | 1.564 | 1.578 | 1.558 | 1.564 | - |
| 05.06.15 | 1.585 | 1.592 | 1.561 | 1.571 | - |
| 04.06.15 | 1.595 | 1.616 | 1.574 | 1.605 | - |
| 03.06.15 | 1.565 | 1.595 | 1.554 | 1.588 | - |
| 02.06.15 | 1.571 | 1.578 | 1.550 | 1.567 | - |
| 01.06.15 | 1.577 | 1.585 | 1.559 | 1.576 | - |
| 29.05.15 | 1.607 | 1.611 | 1.574 | 1.574 | - |
| 28.05.15 | 1.603 | 1.617 | 1.596 | 1.607 | - |
| 27.05.15 | 1.578 | 1.602 | 1.573 | 1.598 | - |
| 26.05.15 | 1.592 | 1.603 | 1.570 | 1.576 | - |
| 22.05.15 | 1.610 | 1.617 | 1.602 | 1.603 | - |
| 21.05.15 | 1.600 | 1.613 | 1.595 | 1.613 | - |
| 20.05.15 | 1.603 | 1.610 | 1.597 | 1.608 | - |
| 19.05.15 | 1.588 | 1.610 | 1.585 | 1.606 | - |
