DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 3.802 | 3.805 | 3.770 | 3.804 | - |
| 20.03.25 | 3.862 | 3.865 | 3.789 | 3.814 | - |
| 19.03.25 | 3.856 | 3.878 | 3.838 | 3.853 | - |
| 18.03.25 | 3.840 | 3.877 | 3.833 | 3.872 | - |
| 17.03.25 | 3.801 | 3.824 | 3.790 | 3.821 | - |
| 14.03.25 | 3.728 | 3.834 | 3.721 | 3.810 | - |
| 13.03.25 | 3.754 | 3.789 | 3.730 | 3.753 | - |
| 12.03.25 | 3.761 | 3.810 | 3.752 | 3.783 | - |
| 11.03.25 | 3.786 | 3.813 | 3.727 | 3.739 | - |
| 10.03.25 | 3.819 | 3.819 | 3.725 | 3.743 | - |
| 07.03.25 | 3.834 | 3.843 | 3.797 | 3.815 | - |
| 06.03.25 | 3.818 | 3.851 | 3.788 | 3.841 | - |
| 05.03.25 | 3.736 | 3.806 | 3.732 | 3.794 | - |
| 04.03.25 | 3.721 | 3.730 | 3.641 | 3.647 | - |
| 03.03.25 | 3.655 | 3.771 | 3.629 | 3.745 | - |
| 28.02.25 | 3.611 | 3.638 | 3.599 | 3.632 | - |
| 27.02.25 | 3.617 | 3.634 | 3.592 | 3.614 | - |
| 26.02.25 | 3.605 | 3.655 | 3.603 | 3.651 | - |
| 25.02.25 | 3.556 | 3.597 | 3.553 | 3.577 | - |
| 24.02.25 | 3.564 | 3.566 | 3.527 | 3.558 | - |
| 21.02.25 | 3.530 | 3.537 | 3.510 | 3.520 | - |
| 20.02.25 | 3.551 | 3.559 | 3.514 | 3.520 | - |
| 19.02.25 | 3.618 | 3.627 | 3.542 | 3.547 | - |
| 18.02.25 | 3.623 | 3.631 | 3.597 | 3.625 | - |
| 17.02.25 | 3.584 | 3.616 | 3.576 | 3.614 | - |
