DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.15 | 1.634 | 1.638 | 1.620 | 1.630 | - |
| 28.07.15 | 1.619 | 1.635 | 1.613 | 1.627 | - |
| 27.07.15 | 1.646 | 1.649 | 1.617 | 1.620 | - |
| 24.07.15 | 1.660 | 1.671 | 1.645 | 1.647 | - |
| 23.07.15 | 1.659 | 1.660 | 1.640 | 1.651 | - |
| 22.07.15 | 1.637 | 1.649 | 1.633 | 1.638 | - |
| 21.07.15 | 1.667 | 1.669 | 1.639 | 1.643 | - |
| 20.07.15 | 1.650 | 1.672 | 1.649 | 1.665 | - |
| 17.07.15 | 1.662 | 1.664 | 1.650 | 1.653 | - |
| 16.07.15 | 1.658 | 1.667 | 1.654 | 1.658 | - |
| 15.07.15 | 1.631 | 1.653 | 1.629 | 1.645 | - |
| 14.07.15 | 1.631 | 1.642 | 1.627 | 1.638 | - |
| 13.07.15 | 1.659 | 1.659 | 1.639 | 1.649 | - |
| 10.07.15 | 1.598 | 1.641 | 1.597 | 1.641 | - |
| 09.07.15 | 1.542 | 1.579 | 1.540 | 1.575 | - |
| 08.07.15 | 1.539 | 1.549 | 1.530 | 1.540 | - |
| 07.07.15 | 1.552 | 1.558 | 1.514 | 1.514 | - |
| 06.07.15 | 1.533 | 1.560 | 1.533 | 1.543 | - |
| 03.07.15 | 1.562 | 1.589 | 1.559 | 1.572 | - |
| 02.07.15 | 1.563 | 1.572 | 1.551 | 1.555 | - |
| 01.07.15 | 1.535 | 1.571 | 1.524 | 1.559 | - |
| 30.06.15 | 1.550 | 1.564 | 1.524 | 1.528 | - |
| 29.06.15 | 1.590 | 1.591 | 1.529 | 1.555 | - |
| 26.06.15 | 1.595 | 1.627 | 1.591 | 1.613 | - |
| 25.06.15 | 1.591 | 1.618 | 1.583 | 1.597 | - |
