DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 3.823 | 3.858 | 3.817 | 3.853 | - |
| 28.04.25 | 3.821 | 3.836 | 3.797 | 3.800 | - |
| 25.04.25 | 3.787 | 3.821 | 3.775 | 3.810 | - |
| 24.04.25 | 3.757 | 3.777 | 3.731 | 3.776 | - |
| 23.04.25 | 3.724 | 3.769 | 3.714 | 3.745 | - |
| 22.04.25 | 3.649 | 3.684 | 3.631 | 3.684 | - |
| 17.04.25 | 3.699 | 3.700 | 3.625 | 3.640 | - |
| 16.04.25 | 3.636 | 3.661 | 3.618 | 3.660 | - |
| 15.04.25 | 3.613 | 3.663 | 3.606 | 3.638 | - |
| 14.04.25 | 3.614 | 3.647 | 3.598 | 3.625 | - |
| 11.04.25 | 3.644 | 3.649 | 3.531 | 3.567 | - |
| 10.04.25 | 3.620 | 3.641 | 3.545 | 3.545 | - |
| 09.04.25 | 3.523 | 3.542 | 3.433 | 3.486 | - |
| 08.04.25 | 3.496 | 3.549 | 3.460 | 3.536 | - |
| 07.04.25 | 3.301 | 3.598 | 3.260 | 3.463 | - |
| 04.04.25 | 3.675 | 3.694 | 3.531 | 3.605 | - |
| 03.04.25 | 3.662 | 3.709 | 3.600 | 3.603 | - |
| 02.04.25 | 3.712 | 3.716 | 3.658 | 3.715 | - |
| 01.04.25 | 3.717 | 3.750 | 3.708 | 3.740 | - |
| 31.03.25 | 3.696 | 3.714 | 3.664 | 3.700 | - |
| 28.03.25 | 3.724 | 3.737 | 3.699 | 3.717 | - |
| 27.03.25 | 3.709 | 3.748 | 3.693 | 3.739 | - |
| 26.03.25 | 3.815 | 3.815 | 3.755 | 3.761 | - |
| 25.03.25 | 3.788 | 3.823 | 3.776 | 3.811 | - |
| 24.03.25 | 3.828 | 3.840 | 3.780 | 3.783 | - |
