DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.721 | 3.749 | 3.676 | 3.682 | - |
| 17.03.26 | 3.680 | 3.726 | 3.675 | 3.710 | - |
| 16.03.26 | 3.684 | 3.714 | 3.663 | 3.694 | - |
| 13.03.26 | 3.672 | 3.728 | 3.657 | 3.689 | - |
| 12.03.26 | 3.673 | 3.695 | 3.661 | 3.693 | - |
| 11.03.26 | 3.705 | 3.716 | 3.668 | 3.683 | - |
| 10.03.26 | 3.773 | 3.796 | 3.740 | 3.761 | - |
| 09.03.26 | 3.653 | 3.717 | 3.643 | 3.710 | - |
| 06.03.26 | 3.801 | 3.816 | 3.719 | 3.755 | - |
| 05.03.26 | 3.836 | 3.864 | 3.782 | 3.788 | - |
| 04.03.26 | 3.803 | 3.852 | 3.786 | 3.836 | - |
| 03.03.26 | 3.834 | 3.841 | 3.752 | 3.790 | - |
| 02.03.26 | 3.946 | 3.972 | 3.920 | 3.926 | - |
| 27.02.26 | 4.041 | 4.059 | 4.028 | 4.034 | - |
| 26.02.26 | 4.010 | 4.051 | 4.009 | 4.047 | - |
| 25.02.26 | 4.006 | 4.029 | 3.997 | 4.025 | - |
| 24.02.26 | 4.005 | 4.033 | 3.995 | 4.017 | - |
| 23.02.26 | 4.039 | 4.048 | 4.014 | 4.021 | - |
| 20.02.26 | 4.028 | 4.058 | 4.018 | 4.047 | - |
| 19.02.26 | 4.049 | 4.052 | 4.015 | 4.020 | - |
| 18.02.26 | 4.049 | 4.076 | 4.045 | 4.069 | - |
| 17.02.26 | 3.998 | 4.038 | 3.992 | 4.037 | - |
| 16.02.26 | 4.028 | 4.033 | 4.003 | 4.005 | - |
| 13.02.26 | 4.013 | 4.039 | 4.002 | 4.027 | - |
| 12.02.26 | 4.024 | 4.051 | 3.982 | 3.988 | - |
