DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 1.051 | 1.053 | 1.048 | 1.049 | - |
| 27.04.26 | 1.060 | 1.063 | 1.051 | 1.052 | - |
| 24.04.26 | 1.050 | 1.062 | 1.046 | 1.062 | - |
| 23.04.26 | 1.066 | 1.066 | 1.048 | 1.049 | - |
| 22.04.26 | 1.070 | 1.071 | 1.063 | 1.066 | - |
| 21.04.26 | 1.086 | 1.092 | 1.072 | 1.072 | - |
| 20.04.26 | 1.086 | 1.088 | 1.078 | 1.085 | - |
| 17.04.26 | 1.082 | 1.085 | 1.072 | 1.079 | - |
| 16.04.26 | 1.064 | 1.091 | 1.064 | 1.084 | - |
| 15.04.26 | 1.063 | 1.065 | 1.055 | 1.063 | - |
| 14.04.26 | 1.045 | 1.060 | 1.041 | 1.058 | - |
| 13.04.26 | 1.040 | 1.045 | 1.038 | 1.045 | - |
| 10.04.26 | 1.039 | 1.046 | 1.036 | 1.039 | - |
| 09.04.26 | 1.048 | 1.048 | 1.028 | 1.036 | - |
| 08.04.26 | 1.029 | 1.052 | 1.025 | 1.045 | - |
| 07.04.26 | 1.035 | 1.036 | 1.026 | 1.032 | - |
| 06.04.26 | 1.037 | 1.041 | 1.037 | 1.038 | - |
| 03.04.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.04.26 | 1.039 | 1.045 | 1.033 | 1.037 | - |
| 01.04.26 | 1.048 | 1.048 | 1.034 | 1.034 | - |
| 31.03.26 | 1.022 | 1.041 | 1.020 | 1.041 | - |
| 30.03.26 | 1.012 | 1.029 | 1.012 | 1.022 | - |
| 27.03.26 | 1.019 | 1.028 | 1.017 | 1.018 | - |
| 26.03.26 | 1.047 | 1.047 | 1.017 | 1.018 | - |
| 25.03.26 | 1.026 | 1.051 | 1.024 | 1.046 | - |
| 24.03.26 | 1.004 | 1.024 | 1.003 | 1.023 | - |
