Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 212.500 | 236.250 | 212.500 | 218.750 | 0 |
| 15.12.15 | 211.250 | 246.250 | 211.250 | 211.250 | 1 |
| 14.12.15 | 241.450 | 245.250 | 201.250 | 201.250 | 1 |
| 11.12.15 | 267.500 | 270.000 | 238.750 | 248.750 | 1 |
| 10.12.15 | 272.500 | 276.250 | 266.250 | 270.000 | 0 |
| 09.12.15 | 275.125 | 276.000 | 270.000 | 271.263 | 0 |
| 08.12.15 | 272.500 | 282.500 | 266.250 | 275.000 | 0 |
| 07.12.15 | 283.750 | 290.000 | 263.750 | 275.000 | 0 |
| 04.12.15 | 293.750 | 302.613 | 282.500 | 282.500 | 0 |
| 03.12.15 | 295.000 | 313.000 | 281.250 | 283.750 | 0 |
| 02.12.15 | 283.750 | 328.750 | 275.000 | 293.750 | 2 |
| 01.12.15 | 271.250 | 276.250 | 266.250 | 274.988 | 0 |
| 30.11.15 | 282.500 | 283.750 | 271.738 | 272.488 | 0 |
| 27.11.15 | 290.000 | 297.500 | 268.750 | 281.250 | 0 |
| 25.11.15 | 286.250 | 288.750 | 263.750 | 283.750 | 0 |
| 24.11.15 | 285.000 | 300.000 | 271.250 | 272.500 | 0 |
| 23.11.15 | 293.750 | 300.000 | 277.500 | 279.500 | 0 |
| 20.11.15 | 298.750 | 300.000 | 282.500 | 290.000 | 0 |
| 19.11.15 | 281.238 | 306.250 | 277.500 | 297.500 | 0 |
| 18.11.15 | 293.750 | 296.875 | 272.500 | 276.250 | 0 |
| 17.11.15 | 296.250 | 306.250 | 278.750 | 290.000 | 0 |
| 16.11.15 | 276.400 | 293.750 | 270.000 | 293.750 | 0 |
| 13.11.15 | 272.500 | 279.375 | 270.000 | 277.500 | 0 |
| 12.11.15 | 286.238 | 286.238 | 277.500 | 277.500 | 0 |
| 11.11.15 | 288.400 | 288.400 | 272.500 | 280.000 | 0 |
