Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.16 | 187.500 | 200.000 | 172.500 | 187.500 | 0 |
| 01.03.16 | 204.988 | 213.750 | 187.700 | 193.750 | 0 |
| 29.02.16 | 190.000 | 191.250 | 175.100 | 181.250 | 0 |
| 26.02.16 | 195.000 | 195.000 | 178.763 | 186.725 | 0 |
| 25.02.16 | 197.500 | 215.000 | 187.500 | 193.750 | 0 |
| 24.02.16 | 193.750 | 206.250 | 177.500 | 193.750 | 0 |
| 23.02.16 | 210.000 | 215.000 | 187.500 | 191.825 | 0 |
| 22.02.16 | 199.950 | 207.500 | 195.000 | 198.750 | 0 |
| 19.02.16 | 196.250 | 206.250 | 187.513 | 191.338 | 0 |
| 18.02.16 | 168.750 | 187.563 | 168.750 | 184.500 | 0 |
| 17.02.16 | 187.500 | 208.125 | 160.000 | 176.250 | 1 |
| 16.02.16 | 175.125 | 183.750 | 165.000 | 182.500 | 0 |
| 12.02.16 | 197.625 | 197.625 | 176.250 | 176.263 | 0 |
| 11.02.16 | 181.250 | 193.750 | 157.513 | 188.750 | 0 |
| 10.02.16 | 133.750 | 211.038 | 133.750 | 176.250 | 1 |
| 09.02.16 | 130.000 | 141.113 | 122.588 | 133.750 | 0 |
| 08.02.16 | 154.988 | 154.988 | 127.500 | 152.500 | 0 |
| 05.02.16 | 163.025 | 169.988 | 136.250 | 148.750 | 0 |
| 04.02.16 | 154.688 | 166.900 | 143.750 | 159.463 | 0 |
| 03.02.16 | 150.000 | 166.250 | 136.250 | 152.000 | 0 |
| 02.02.16 | 143.763 | 155.000 | 143.763 | 152.075 | 0 |
| 01.02.16 | 165.000 | 165.000 | 145.000 | 145.000 | 0 |
| 29.01.16 | 170.000 | 171.900 | 158.750 | 171.250 | 0 |
| 28.01.16 | 165.000 | 170.000 | 158.750 | 163.750 | 0 |
| 27.01.16 | 181.250 | 181.250 | 158.750 | 161.250 | 0 |
